Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0047
-1.79%
$10.75 million $140,861
Dec 30, 2023 $0.00479
-0.66%
$10.95 million $115,139
Dec 29, 2023 $0.00482
-4.36%
$11.02 million $130,066
Dec 28, 2023 $0.00504
-10.89%
$11.52 million $976,673
Dec 27, 2023 $0.00561
+18.30%
$12.84 million $1 million
Dec 26, 2023 $0.00475
-2.81%
$10.86 million $191,150
Dec 25, 2023 $0.00491
-1.14%
$11.23 million $144,240
Dec 24, 2023 $0.00498
+4.25%
$11.38 million $241,606
Dec 23, 2023 $0.00477
-2.30%
$10.91 million $249,355
Dec 22, 2023 $0.00488
-2.28%
$11.16 million $486,955
Dec 21, 2023 $0.00499
-2.50%
$11.42 million $686,909
Dec 20, 2023 $0.0051
-10.32%
$11.65 million $706,733
Dec 19, 2023 $0.00569
+19.68%
$13.01 million $1.32 million
Dec 18, 2023 $0.00478
+1.23%
$10.94 million $644,376
Dec 17, 2023 $0.00477
-11.36%
$10.9 million $2.25 million
Dec 16, 2023 $0.00536
+24.79%
$12.25 million $3.19 million
Dec 15, 2023 $0.0043
+0.81%
$9.83 million $137,943
Dec 14, 2023 $0.00426
+1.29%
$9.75 million $318,982
Dec 13, 2023 $0.00421
-3.47%
$9.62 million $142,194
Dec 12, 2023 $0.00436
+4.28%
$9.97 million $403,770
Dec 11, 2023 $0.00415
-4.61%
$9.49 million $162,615
Dec 10, 2023 $0.00435
+0.71%
$9.95 million $141,862
Dec 9, 2023 $0.00432
+1.09%
$9.88 million $386,947
Dec 8, 2023 $0.00427
+1.89%
$9.77 million $479,538
Dec 7, 2023 $0.00417
-0.80%
$9.54 million $134,196
Dec 6, 2023 $0.00416
-1.22%
$9.52 million $193,015
Dec 5, 2023 $0.00421
+0.12%
$9.64 million $233,824
Dec 4, 2023 $0.0042
+1.67%
$9.61 million $434,921
Dec 3, 2023 $0.00413
+1.10%
$9.45 million $212,574
Dec 2, 2023 $0.00409
+0.69%
$9.34 million $232,198
Dec 1, 2023 $0.00406
-0.63%
$9.28 million $120,295
Nov 30, 2023 $0.00408
+1.48%
$9.34 million $217,519
Nov 29, 2023 $0.00402
-0.83%
$9.2 million $97,230
Nov 28, 2023 $0.00405
+2.56%
$9.27 million $170,329
Nov 27, 2023 $0.00395
-1.16%
$9.04 million $560,607
Nov 26, 2023 $0.00401
-0.40%
$9.17 million $260,808
Nov 25, 2023 $0.00399
-1.60%
$9.13 million $771,035
Nov 24, 2023 $0.00405
+1.56%
$9.27 million $162,439
Nov 23, 2023 $0.00399
+0.73%
$9.13 million $166,321
Nov 22, 2023 $0.00396
+3.69%
$9.06 million $187,517
Nov 21, 2023 $0.00382
-3.30%
$8.74 million $134,424
Nov 20, 2023 $0.00395
+2.82%
$9.04 million $234,416
Nov 19, 2023 $0.00385
+1.84%
$8.79 million $93,503
Nov 18, 2023 $0.00377
-1.72%
$8.63 million $106,474
Nov 17, 2023 $0.00384
+0.27%
$8.78 million $143,110
Nov 16, 2023 $0.00383
-4.20%
$8.76 million $210,803
Nov 15, 2023 $0.004
+5.04%
$9.14 million $141,665
Nov 14, 2023 $0.00378
-4.79%
$8.65 million $155,133
Nov 13, 2023 $0.00398
-2.83%
$9.11 million $100,318
Nov 12, 2023 $0.0041
+0.22%
$9.37 million $317,920