SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00121
+0.24%
$ 2.77 million $ 219,426
Mar 12, 8 PM $ 0.00121
-0.16%
$ 2.76 million $ 221,549
Mar 12, 7 PM $ 0.00121
+0.06%
$ 2.76 million $ 215,966
Mar 12, 6 PM $ 0.00121
-0.45%
$ 2.76 million $ 206,668
Mar 12, 5 PM $ 0.00121
+0.24%
$ 2.78 million $ 202,244
Mar 12, 4 PM $ 0.00121
+0.24%
$ 2.77 million $ 196,623
Mar 12, 3 PM $ 0.00121
-0.47%
$ 2.76 million $ 194,378
Mar 12, 2 PM $ 0.00121
+0.21%
$ 2.78 million $ 209,332
Mar 12, 1 PM $ 0.00121
-0.22%
$ 2.77 million $ 218,036
Mar 12, 12 PM $ 0.00121
-0.07%
$ 2.78 million $ 223,713
Mar 12, 11 AM $ 0.00121
-0.11%
$ 2.78 million $ 218,633
Mar 12, 10 AM $ 0.00122
+0.49%
$ 2.78 million $ 211,083
Mar 12, 9 AM $ 0.00121
-0.52%
$ 2.77 million $ 208,507
Mar 12, 8 AM $ 0.00122
+0.28%
$ 2.78 million $ 214,163
Mar 12, 7 AM $ 0.00121
+0.01%
$ 2.77 million $ 221,711
Mar 12, 6 AM $ 0.00121
+0.01%
$ 2.77 million $ 231,781
Mar 12, 5 AM $ 0.00121
+0.67%
$ 2.77 million $ 245,446
Mar 12, 4 AM $ 0.0012
+0.19%
$ 2.75 million $ 255,803
Mar 12, 3 AM $ 0.0012
-0.42%
$ 2.75 million $ 253,305
Mar 12, 2 AM $ 0.00121
-0.79%
$ 2.76 million $ 251,731
Mar 12, 1 AM $ 0.00122
-0.14%
$ 2.78 million $ 251,617
Mar 12, 12 AM $ 0.00122
+0.29%
$ 2.79 million $ 251,212
Mar 11, 11 PM $ 0.00122
-1.13%
$ 2.78 million $ 252,072
Mar 11, 10 PM $ 0.00123
-0.12%
$ 2.81 million $ 255,084
Mar 11, 9 PM $ 0.00123
+0.53%
$ 2.81 million $ 248,407
Mar 11, 8 PM $ 0.00122
-1.46%
$ 2.8 million $ 235,394
Mar 11, 7 PM $ 0.00124
-0.07%
$ 2.84 million $ 236,506
Mar 11, 6 PM $ 0.00124
+0.95%
$ 2.84 million $ 245,018
Mar 11, 5 PM $ 0.00123
-1.56%
$ 2.82 million $ 256,090
Mar 11, 4 PM $ 0.00125
-0.60%
$ 2.86 million $ 258,415
Mar 11, 3 PM $ 0.00126
-1.28%
$ 2.88 million $ 266,130
Mar 11, 2 PM $ 0.00128
-0.07%
$ 2.92 million $ 253,023
Mar 11, 1 PM $ 0.00128
-0.29%
$ 2.92 million $ 242,173
Mar 11, 12 PM $ 0.00128
-0.24%
$ 2.93 million $ 238,459
Mar 11, 11 AM $ 0.00128
-0.06%
$ 2.93 million $ 248,879
Mar 11, 10 AM $ 0.00128
+0.42%
$ 2.93 million $ 249,316
Mar 11, 9 AM $ 0.00128
-0.03%
$ 2.92 million $ 253,243
Mar 11, 8 AM $ 0.00128
-0.11%
$ 2.92 million $ 258,139
Mar 11, 7 AM $ 0.00128
+0.00%
$ 2.93 million $ 260,915
Mar 11, 6 AM $ 0.00128
-0.72%
$ 2.93 million $ 260,424
Mar 11, 5 AM $ 0.00129
+0.81%
$ 2.95 million $ 259,805
Mar 11, 4 AM $ 0.00128
+0.04%
$ 2.92 million $ 255,348
Mar 11, 3 AM $ 0.00128
-0.05%
$ 2.92 million $ 252,274
Mar 11, 2 AM $ 0.00128
+0.18%
$ 2.92 million $ 255,128
Mar 11, 1 AM $ 0.00128
+0.05%
$ 2.92 million $ 260,211
Mar 11, 12 AM $ 0.00128
-0.24%
$ 2.92 million $ 262,690
Mar 10, 11 PM $ 0.00128
-0.14%
$ 2.92 million $ 257,738
Mar 10, 10 PM $ 0.00128
-0.32%
$ 2.93 million $ 248,064
Mar 10, 9 PM $ 0.00128
-0.22%
$ 2.94 million $ 238,449
Mar 10, 8 PM $ 0.00129
+0.24%
$ 2.94 million $ 236,241