Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.000478
-0.20%
$4.78 million $50,810
Aug 15, 6 PM $0.000479
-0.09%
$4.79 million $48,004
Aug 15, 5 PM $0.00048
+0.32%
$4.8 million $46,420
Aug 15, 4 PM $0.000478
+0.19%
$4.78 million $46,230
Aug 15, 3 PM $0.000477
-0.44%
$4.77 million $46,175
Aug 15, 2 PM $0.000479
+0.08%
$4.79 million $43,194
Aug 15, 1 PM $0.000479
+0.00%
$4.79 million $39,499
Aug 15, 12 PM $0.000479
-0.03%
$4.79 million $36,168
Aug 15, 11 AM $0.000479
-0.45%
$4.79 million $33,382
Aug 15, 10 AM $0.000481
+0.72%
$4.81 million $29,925
Aug 15, 9 AM $0.000478
-0.26%
$4.78 million $31,150
Aug 15, 8 AM $0.000479
-0.09%
$4.79 million $35,023
Aug 15, 7 AM $0.00048
+0.13%
$4.8 million $38,965
Aug 15, 6 AM $0.000479
+0.02%
$4.79 million $43,326
Aug 15, 5 AM $0.000479
+0.27%
$4.79 million $46,952
Aug 15, 4 AM $0.000478
+0.05%
$4.78 million $48,185
Aug 15, 3 AM $0.000477
+0.42%
$4.77 million $47,075
Aug 15, 2 AM $0.000475
-0.30%
$4.75 million $46,614
Aug 15, 1 AM $0.000477
-0.18%
$4.77 million $45,582
Aug 15, 12 AM $0.000478
-2.30%
$4.78 million $42,686
Aug 14, 11 PM $0.000489
-1.25%
$4.89 million $38,751
Aug 14, 10 PM $0.000495
-0.81%
$4.95 million $37,283
Aug 14, 9 PM $0.000499
-0.31%
$4.99 million $36,950
Aug 14, 8 PM $0.000501
-0.28%
$5.01 million $39,078
Aug 14, 7 PM $0.000502
-0.01%
$5.02 million $28,832
Aug 14, 6 PM $0.000502
+0.07%
$5.02 million $30,418
Aug 14, 5 PM $0.000502
+0.00%
$5.02 million $34,400
Aug 14, 4 PM $0.000502
-0.06%
$5.02 million $38,275
Aug 14, 3 PM $0.000502
+0.00%
$5.02 million $42,484
Aug 14, 2 PM $0.000502
+0.04%
$5.02 million $46,278
Aug 14, 1 PM $0.000502
-1.55%
$5.02 million $49,472
Aug 14, 12 PM $0.00051
-0.06%
$5.1 million $53,354
Aug 14, 11 AM $0.00051
+0.00%
$5.1 million $55,456
Aug 14, 10 AM $0.00051
-0.37%
$5.1 million $55,516
Aug 14, 9 AM $0.000512
-0.23%
$5.12 million $50,401
Aug 14, 8 AM $0.000513
+0.20%
$5.13 million $46,491
Aug 14, 7 AM $0.000512
-0.15%
$5.12 million $42,816
Aug 14, 6 AM $0.000513
+0.17%
$5.13 million $38,639
Aug 14, 5 AM $0.000512
+0.06%
$5.12 million $35,007
Aug 14, 4 AM $0.000512
-0.02%
$5.12 million $36,754
Aug 14, 3 AM $0.000512
-0.02%
$5.12 million $36,731
Aug 14, 2 AM $0.000512
-0.07%
$5.12 million $38,098
Aug 14, 1 AM $0.000512
-0.05%
$5.12 million $41,933
Aug 14, 12 AM $0.000513
-0.02%
$5.13 million $45,103
Aug 13, 11 PM $0.000513
-0.03%
$5.13 million $48,237
Aug 13, 10 PM $0.000513
-0.04%
$5.13 million $52,045
Aug 13, 9 PM $0.000513
+0.01%
$5.13 million $55,994
Aug 13, 8 PM $0.000513
-0.03%
$5.13 million $54,809
Aug 13, 7 PM $0.000513
-0.11%
$5.13 million $54,544
Aug 13, 6 PM $0.000514
+0.14%
$5.14 million $55,944