SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000754
+0.07%
$ 7.54 million $ 125,033
Jun 15, 5 PM $ 0.000754
+0.08%
$ 7.54 million $ 126,210
Jun 15, 4 PM $ 0.000753
+0.03%
$ 7.53 million $ 126,995
Jun 15, 3 PM $ 0.000753
-0.17%
$ 7.53 million $ 126,044
Jun 15, 2 PM $ 0.000754
+0.27%
$ 7.54 million $ 127,331
Jun 15, 1 PM $ 0.000752
+0.02%
$ 7.52 million $ 125,657
Jun 15, 12 PM $ 0.000752
-0.08%
$ 7.52 million $ 122,669
Jun 15, 11 AM $ 0.000752
+0.00%
$ 7.52 million $ 120,197
Jun 15, 10 AM $ 0.000752
+0.03%
$ 7.52 million $ 117,834
Jun 15, 9 AM $ 0.000752
+0.02%
$ 7.52 million $ 118,300
Jun 15, 8 AM $ 0.000752
+1.26%
$ 7.52 million $ 124,003
Jun 15, 7 AM $ 0.000743
-0.02%
$ 7.43 million $ 125,133
Jun 15, 6 AM $ 0.000743
+0.15%
$ 7.43 million $ 125,263
Jun 15, 5 AM $ 0.000742
-0.11%
$ 7.42 million $ 124,176
Jun 15, 4 AM $ 0.000743
+0.07%
$ 7.43 million $ 126,029
Jun 15, 3 AM $ 0.000742
+0.05%
$ 7.42 million $ 126,331
Jun 15, 2 AM $ 0.000743
+0.00%
$ 7.43 million $ 123,705
Jun 15, 1 AM $ 0.000742
-0.13%
$ 7.42 million $ 123,912
Jun 15, 12 AM $ 0.000743
+0.15%
$ 7.43 million $ 126,166
Jun 14, 11 PM $ 0.000741
-0.08%
$ 7.41 million $ 126,192
Jun 14, 10 PM $ 0.000742
-3.75%
$ 7.42 million $ 126,188
Jun 14, 9 PM $ 0.000771
+0.12%
$ 7.71 million $ 125,448
Jun 14, 8 PM $ 0.00077
-0.06%
$ 7.7 million $ 128,379
Jun 14, 7 PM $ 0.000771
+0.07%
$ 7.71 million $ 130,808
Jun 14, 6 PM $ 0.00077
-0.09%
$ 7.7 million $ 133,607
Jun 14, 5 PM $ 0.000771
+0.00%
$ 7.71 million $ 134,977
Jun 14, 4 PM $ 0.000771
+0.04%
$ 7.71 million $ 133,963
Jun 14, 3 PM $ 0.00077
-0.10%
$ 7.7 million $ 133,926
Jun 14, 2 PM $ 0.000771
+0.01%
$ 7.71 million $ 133,540
Jun 14, 1 PM $ 0.000771
-0.11%
$ 7.71 million $ 134,256
Jun 14, 12 PM $ 0.000772
+0.00%
$ 7.72 million $ 134,013
Jun 14, 11 AM $ 0.000772
-0.02%
$ 7.72 million $ 137,522
Jun 14, 10 AM $ 0.000772
+0.16%
$ 7.72 million $ 139,753
Jun 14, 9 AM $ 0.000771
-0.13%
$ 7.71 million $ 144,529
Jun 14, 8 AM $ 0.000772
+0.11%
$ 7.72 million $ 140,467
Jun 14, 7 AM $ 0.000771
+0.00%
$ 7.71 million $ 137,961
Jun 14, 6 AM $ 0.000771
-0.11%
$ 7.71 million $ 137,845
Jun 14, 5 AM $ 0.000772
+0.10%
$ 7.72 million $ 138,771
Jun 14, 4 AM $ 0.000771
-0.10%
$ 7.71 million $ 138,712
Jun 14, 3 AM $ 0.000772
+0.10%
$ 7.72 million $ 138,422
Jun 14, 2 AM $ 0.000771
-0.14%
$ 7.71 million $ 138,484
Jun 14, 1 AM $ 0.000772
+0.00%
$ 7.72 million $ 138,926
Jun 14, 12 AM $ 0.000772
+0.01%
$ 7.72 million $ 142,312
Jun 13, 11 PM $ 0.000772
+0.10%
$ 7.72 million $ 142,729
Jun 13, 10 PM $ 0.000771
+0.02%
$ 7.71 million $ 147,981
Jun 13, 9 PM $ 0.000771
+0.31%
$ 7.71 million $ 151,688
Jun 13, 8 PM $ 0.000769
+0.02%
$ 7.69 million $ 154,351
Jun 13, 7 PM $ 0.000768
-0.27%
$ 7.68 million $ 152,264
Jun 13, 6 PM $ 0.00077
+0.00%
$ 7.7 million $ 144,709
Jun 13, 5 PM $ 0.00077
+0.08%
$ 7.7 million $ 144,775