SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,532
5:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,532
5:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,436
5:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,436
5:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,236
5:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,045
5:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,045
5:51 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,419
5:50 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,419
5:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:42 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:41 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:40 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:32 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:31 PM $ 0.000606
+0.02%
$ 6.06 million $ 85,847
5:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:27 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:25 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:21 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:20 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:17 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,814
5:16 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,337
5:15 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,536
5:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,608
5:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,804
5:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,804
5:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,997
5:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,189
5:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,195