SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,928
8:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,928
8:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,927
8:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,926
8:49 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:48 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,770
8:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:44 PM $ 0.00102
-0.08%
$ 10.22 million $ 187,797
8:43 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,797
8:42 PM $ 0.00102
-0.02%
$ 10.22 million $ 187,794
8:41 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,136
8:40 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,193
8:39 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,271
8:38 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,214
8:37 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,156
8:36 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,154
8:35 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,151
8:34 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,207
8:33 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,207
8:32 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,207
8:31 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,207
8:30 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,205
8:29 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,203
8:28 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,134
8:27 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,134
8:26 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,189
8:25 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,190
8:24 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,261
8:23 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,261
8:22 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,259
8:21 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,316
8:20 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,316
8:19 PM $ 0.00102
+0.08%
$ 10.23 million $ 191,228
8:18 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,215
8:17 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,212
8:16 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,212
8:15 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,212
8:14 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,268
8:13 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,266
8:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,213
8:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,214
8:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,269
8:09 PM $ 0.00102
+0.08%
$ 10.23 million $ 191,166
8:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,108
8:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,162
8:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,163
8:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,162
8:04 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,009