Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0041
+2.97%
$9.38 million $1.22 million
Nov 10, 2023 $0.00399
+8.35%
$9.11 million $274,192
Nov 9, 2023 $0.00372
-1.94%
$8.5 million $245,782
Nov 8, 2023 $0.00379
+1.35%
$8.67 million $125,933
Nov 7, 2023 $0.00374
-1.47%
$8.55 million $102,909
Nov 6, 2023 $0.0038
-2.38%
$8.7 million $97,606
Nov 5, 2023 $0.00385
+1.17%
$8.79 million $117,549
Nov 4, 2023 $0.0038
+1.09%
$8.69 million $81,309
Nov 3, 2023 $0.00376
-2.92%
$8.6 million $86,323
Nov 2, 2023 $0.00387
-0.87%
$8.86 million $193,940
Nov 1, 2023 $0.0039
+0.83%
$8.92 million $188,343
Oct 31, 2023 $0.00385
-4.13%
$8.81 million $146,444
Oct 30, 2023 $0.00402
+3.16%
$9.19 million $129,248
Oct 29, 2023 $0.0039
-0.28%
$8.92 million $103,457
Oct 28, 2023 $0.00391
-0.37%
$8.94 million $119,391
Oct 27, 2023 $0.00392
-4.13%
$8.97 million $343,557
Oct 26, 2023 $0.00409
+0.79%
$9.36 million $463,282
Oct 25, 2023 $0.00406
+2.10%
$9.29 million $277,734
Oct 24, 2023 $0.00398
-4.70%
$9.1 million $441,538
Oct 23, 2023 $0.0042
-6.35%
$9.61 million $674,768
Oct 22, 2023 $0.0045
+29.11%
$44.95 million $2.23 million
Oct 21, 2023 $0.00351
+5.26%
$35.1 million $216,844
Oct 20, 2023 $0.00333
-5.34%
$33.34 million $337,760
Oct 19, 2023 $0.00352
-5.06%
$35.22 million $212,724
Oct 18, 2023 $0.00371
-2.50%
$37.1 million $97,542
Oct 17, 2023 $0.00381
-3.64%
$38.05 million $122,246
Oct 16, 2023 $0.00395
+0.41%
$39.49 million $119,592
Oct 15, 2023 $0.00393
-2.06%
$39.33 million $78,278
Oct 14, 2023 $0.00402
-0.25%
$40.16 million $105,438
Oct 13, 2023 $0.00403
-4.10%
$40.26 million $269,897
Oct 12, 2023 $0.0042
-3.58%
$41.98 million $185,583
Oct 11, 2023 $0.00442
+0.70%
$44.21 million $186,227
Oct 10, 2023 $0.00439
-4.90%
$43.9 million $154,231
Oct 9, 2023 $0.00462
+0.80%
$46.17 million $159,517
Oct 8, 2023 $0.00456
-3.17%
$45.63 million $159,390
Oct 7, 2023 $0.00471
-1.26%
$47.12 million $153,574
Oct 6, 2023 $0.00477
+1.60%
$47.72 million $354,192
Oct 5, 2023 $0.0047
-1.73%
$46.96 million $157,937
Oct 4, 2023 $0.00478
-2.44%
$47.8 million $304,958
Oct 3, 2023 $0.0049
+4.72%
$48.99 million $1.41 million
Oct 2, 2023 $0.00465
-1.61%
$46.5 million $559,959
Oct 1, 2023 $0.00471
-3.70%
$47.12 million $261,590
Sep 30, 2023 $0.00489
-0.27%
$48.93 million $151,862
Sep 29, 2023 $0.00491
-1.40%
$49.06 million $317,756
Sep 28, 2023 $0.00498
-1.36%
$49.76 million $252,794
Sep 27, 2023 $0.00501
+1.98%
$50.13 million $715,808
Sep 26, 2023 $0.00492
-0.84%
$49.15 million $263,216
Sep 25, 2023 $0.00496
+0.43%
$49.57 million $175,354
Sep 24, 2023 $0.00493
-1.97%
$49.33 million $401,771
Sep 23, 2023 $0.00503
-4.20%
$50.32 million $170,292