Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000514
+0.14%
$5.14 million $55,944
Aug 13, 5 PM $0.000513
-0.12%
$5.13 million $54,052
Aug 13, 4 PM $0.000514
+0.01%
$5.14 million $50,302
Aug 13, 3 PM $0.000513
-0.08%
$5.13 million $46,498
Aug 13, 2 PM $0.000514
+0.04%
$5.14 million $42,955
Aug 13, 1 PM $0.000514
+0.11%
$5.14 million $39,774
Aug 13, 12 PM $0.000513
+0.03%
$5.13 million $37,176
Aug 13, 11 AM $0.000513
-0.13%
$5.13 million $37,187
Aug 13, 10 AM $0.000514
+0.03%
$5.14 million $38,356
Aug 13, 9 AM $0.000513
+0.05%
$5.13 million $39,386
Aug 13, 8 AM $0.000513
-0.15%
$5.13 million $44,125
Aug 13, 7 AM $0.000514
+0.05%
$5.14 million $47,717
Aug 13, 6 AM $0.000514
+0.09%
$5.14 million $48,312
Aug 13, 5 AM $0.000513
+0.23%
$5.13 million $48,262
Aug 13, 4 AM $0.000512
+0.00%
$5.12 million $45,659
Aug 13, 3 AM $0.000512
-0.09%
$5.12 million $45,800
Aug 13, 2 AM $0.000513
+0.14%
$5.13 million $43,897
Aug 13, 1 AM $0.000512
-0.11%
$5.12 million $39,273
Aug 13, 12 AM $0.000512
+0.05%
$5.12 million $39,559
Aug 12, 11 PM $0.000512
+0.00%
$5.12 million $39,774
Aug 12, 10 PM $0.000512
-0.02%
$5.12 million $39,147
Aug 12, 9 PM $0.000512
+0.18%
$5.12 million $37,398
Aug 12, 8 PM $0.000511
+1.43%
$5.11 million $35,612
Aug 12, 7 PM $0.000504
-0.62%
$5.04 million $35,829
Aug 12, 6 PM $0.000507
-4.28%
$5.07 million $33,344
Aug 12, 5 PM $0.00053
-0.02%
$5.3 million $32,167
Aug 12, 4 PM $0.00053
+0.03%
$5.3 million $32,187
Aug 12, 3 PM $0.00053
+0.00%
$5.3 million $32,585
Aug 12, 2 PM $0.00053
+0.00%
$5.3 million $32,393
Aug 12, 1 PM $0.00053
-0.02%
$5.3 million $32,176
Aug 12, 12 PM $0.00053
+0.02%
$5.3 million $31,263
Aug 12, 11 AM $0.00053
-0.01%
$5.3 million $29,462
Aug 12, 10 AM $0.00053
-0.04%
$5.3 million $28,567
Aug 12, 9 AM $0.00053
+0.04%
$5.3 million $28,759
Aug 12, 8 AM $0.00053
-0.01%
$5.3 million $25,840
Aug 12, 7 AM $0.00053
-0.04%
$5.3 million $22,477
Aug 12, 6 AM $0.00053
+0.06%
$5.3 million $21,944
Aug 12, 5 AM $0.00053
-0.08%
$5.3 million $23,079
Aug 12, 4 AM $0.00053
+0.04%
$5.3 million $23,358
Aug 12, 3 AM $0.00053
+0.02%
$5.3 million $23,244
Aug 12, 2 AM $0.00053
-0.06%
$5.3 million $23,280
Aug 12, 1 AM $0.00053
-0.02%
$5.3 million $23,506
Aug 12, 12 AM $0.00053
+0.02%
$5.3 million $20,585
Aug 11, 11 PM $0.00053
-0.03%
$5.3 million $16,684
Aug 11, 10 PM $0.00053
+0.11%
$5.3 million $12,748
Aug 11, 9 PM $0.00053
-0.01%
$5.3 million $11,238
Aug 11, 8 PM $0.00053
-0.08%
$5.3 million $11,195
Aug 11, 7 PM $0.00053
-0.04%
$5.3 million $10,991
Aug 11, 6 PM $0.00053
+0.06%
$5.3 million $10,517
Aug 11, 5 PM $0.00053
+0.04%
$5.3 million $10,666