SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00077
+0.08%
$ 7.7 million $ 144,775
Jun 13, 4 PM $ 0.00077
+0.05%
$ 7.7 million $ 146,859
Jun 13, 3 PM $ 0.000769
-0.04%
$ 7.69 million $ 147,896
Jun 13, 2 PM $ 0.00077
+0.07%
$ 7.7 million $ 146,460
Jun 13, 1 PM $ 0.000769
+0.06%
$ 7.69 million $ 146,505
Jun 13, 12 PM $ 0.000769
-0.18%
$ 7.69 million $ 148,096
Jun 13, 11 AM $ 0.00077
+0.12%
$ 7.7 million $ 148,596
Jun 13, 10 AM $ 0.000769
+0.09%
$ 7.69 million $ 148,006
Jun 13, 9 AM $ 0.000768
-0.63%
$ 7.68 million $ 145,156
Jun 13, 8 AM $ 0.000773
+0.06%
$ 7.73 million $ 151,299
Jun 13, 7 AM $ 0.000773
+0.09%
$ 7.73 million $ 154,461
Jun 13, 6 AM $ 0.000772
-0.08%
$ 7.72 million $ 157,559
Jun 13, 5 AM $ 0.000773
+0.05%
$ 7.73 million $ 160,517
Jun 13, 4 AM $ 0.000772
+0.01%
$ 7.72 million $ 163,518
Jun 13, 3 AM $ 0.000772
-0.08%
$ 7.72 million $ 165,373
Jun 13, 2 AM $ 0.000773
+0.14%
$ 7.73 million $ 162,668
Jun 13, 1 AM $ 0.000772
+0.00%
$ 7.72 million $ 152,109
Jun 13, 12 AM $ 0.000772
+0.03%
$ 7.72 million $ 149,364
Jun 12, 11 PM $ 0.000771
-0.03%
$ 7.71 million $ 146,734
Jun 12, 10 PM $ 0.000771
+0.00%
$ 7.71 million $ 143,984
Jun 12, 9 PM $ 0.000771
+0.00%
$ 7.71 million $ 150,283
Jun 12, 8 PM $ 0.000771
+0.05%
$ 7.71 million $ 147,580
Jun 12, 7 PM $ 0.000771
-0.13%
$ 7.71 million $ 144,177
Jun 12, 6 PM $ 0.000772
+0.00%
$ 7.72 million $ 148,312
Jun 12, 5 PM $ 0.000772
+0.13%
$ 7.72 million $ 145,967
Jun 12, 4 PM $ 0.000771
+0.68%
$ 7.71 million $ 146,025
Jun 12, 3 PM $ 0.000765
-0.25%
$ 7.65 million $ 145,130
Jun 12, 2 PM $ 0.000767
+0.24%
$ 7.67 million $ 146,976
Jun 12, 1 PM $ 0.000765
-0.21%
$ 7.65 million $ 146,457
Jun 12, 12 PM $ 0.000767
+0.43%
$ 7.67 million $ 144,931
Jun 12, 11 AM $ 0.000764
-0.05%
$ 7.64 million $ 140,546
Jun 12, 10 AM $ 0.000764
+0.00%
$ 7.64 million $ 140,356
Jun 12, 9 AM $ 0.000764
-0.03%
$ 7.64 million $ 141,285
Jun 12, 8 AM $ 0.000764
+0.20%
$ 7.64 million $ 140,858
Jun 12, 7 AM $ 0.000763
-0.14%
$ 7.63 million $ 138,703
Jun 12, 6 AM $ 0.000764
+0.05%
$ 7.64 million $ 130,050
Jun 12, 5 AM $ 0.000764
-0.07%
$ 7.64 million $ 126,029
Jun 12, 4 AM $ 0.000764
+0.10%
$ 7.64 million $ 124,100
Jun 12, 3 AM $ 0.000763
-0.10%
$ 7.63 million $ 122,957
Jun 12, 2 AM $ 0.000764
+0.00%
$ 7.64 million $ 124,422
Jun 12, 1 AM $ 0.000763
-0.12%
$ 7.63 million $ 123,616
Jun 12, 12 AM $ 0.000764
+0.12%
$ 7.64 million $ 123,468
Jun 11, 11 PM $ 0.000764
-0.02%
$ 7.64 million $ 123,508
Jun 11, 10 PM $ 0.000764
+0.09%
$ 7.64 million $ 123,378
Jun 11, 9 PM $ 0.000764
+0.20%
$ 7.64 million $ 123,513
Jun 11, 8 PM $ 0.000762
+0.34%
$ 7.62 million $ 125,701
Jun 11, 7 PM $ 0.000759
-0.06%
$ 7.59 million $ 130,240
Jun 11, 6 PM $ 0.00076
+0.15%
$ 7.6 million $ 132,748
Jun 11, 5 PM $ 0.000759
+0.10%
$ 7.59 million $ 133,937
Jun 11, 4 PM $ 0.000758
+0.21%
$ 7.58 million $ 133,215