SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000761
+0.13%
$ 7.6 million $ 125,941
10:20 AM $ 0.00076
-0.02%
$ 7.6 million $ 125,940
10:19 AM $ 0.00076
-0.08%
$ 7.6 million $ 126,785
10:18 AM $ 0.00076
-0.08%
$ 7.6 million $ 126,740
10:17 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,825
10:16 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,868
10:15 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,868
10:14 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,910
10:13 AM $ 0.000761
+0.04%
$ 7.61 million $ 126,932
10:12 AM $ 0.000761
-0.06%
$ 7.61 million $ 126,980
10:11 AM $ 0.000761
+0.06%
$ 7.61 million $ 126,788
10:10 AM $ 0.000761
-0.09%
$ 7.61 million $ 126,753
10:09 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,775
10:08 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,817
10:07 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,860
10:06 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,903
10:05 AM $ 0.000761
+0.05%
$ 7.61 million $ 126,903
10:04 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,978
10:03 AM $ 0.000761
+0.00%
$ 7.61 million $ 127,019
10:02 AM $ 0.000761
+0.00%
$ 7.61 million $ 127,061
10:01 AM $ 0.000761
+0.00%
$ 7.61 million $ 127,102
10:00 AM $ 0.000761
+0.26%
$ 7.61 million $ 126,845
9:59 AM $ 0.000759
+0.00%
$ 7.59 million $ 126,918
9:58 AM $ 0.000759
+0.00%
$ 7.59 million $ 126,961
9:57 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,003
9:56 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,130
9:55 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,130
9:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,178
9:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,221
9:52 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,264
9:51 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,307
9:50 AM $ 0.000759
+0.10%
$ 7.59 million $ 127,238
9:49 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,238
9:48 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,279
9:47 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,363
9:46 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,405
9:45 AM $ 0.000758
-0.10%
$ 7.58 million $ 127,447
9:44 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,471
9:43 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,512
9:42 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,554
9:41 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,596
9:40 AM $ 0.000759
+0.10%
$ 7.59 million $ 127,672
9:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,715
9:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,715
9:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,757
9:36 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,800
9:35 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,841
9:34 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:33 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:32 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846