SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,537
6:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,537
6:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,342
6:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,342
6:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,144
6:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,950
6:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,950
6:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,651
6:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,651
6:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,461
6:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,263
6:02 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,263
6:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,075
6:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,036
5:59 PM $ 0.000605
+0.01%
$ 6.05 million $ 85,836
5:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,532
5:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,532
5:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,436
5:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,436
5:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,236
5:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,045
5:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 85,045
5:51 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,419
5:50 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,419
5:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:42 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:41 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:40 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:32 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,419
5:31 PM $ 0.000606
+0.02%
$ 6.06 million $ 85,847
5:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:27 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:25 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812