SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,824
9:29 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,729
9:28 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,730
9:27 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,728
9:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,727
9:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,670
9:24 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,747
9:23 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:22 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:21 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:20 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:19 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:18 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,683
9:17 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,685
9:16 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,684
9:15 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,685
9:14 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,669
9:13 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,669
9:12 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,613
9:11 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,670
9:10 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,668
9:09 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,740
9:08 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,682
9:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,682
9:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,628
9:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,628
9:04 PM $ 0.00102
-0.07%
$ 10.21 million $ 187,626
9:03 PM $ 0.00102
-0.01%
$ 10.21 million $ 187,590
9:02 PM $ 0.00102
-0.01%
$ 10.21 million $ 187,603
9:01 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,791
9:00 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,790
8:59 PM $ 0.00102
+0.08%
$ 10.23 million $ 187,801
8:58 PM $ 0.00102
+0.00%
$ 10.23 million $ 187,855
8:57 PM $ 0.00102
+0.00%
$ 10.23 million $ 187,798
8:56 PM $ 0.00102
+0.00%
$ 10.23 million $ 187,853
8:55 PM $ 0.00102
+0.00%
$ 10.23 million $ 187,852
8:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,931
8:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,928
8:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,928
8:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,927
8:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,926
8:49 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:48 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,770
8:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,768
8:44 PM $ 0.00102
-0.08%
$ 10.22 million $ 187,797
8:43 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,797
8:42 PM $ 0.00102
-0.02%
$ 10.22 million $ 187,794
8:41 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,136