SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00439
-5.54%
$ 43.94 million $ 78,040
Apr 18, 2023 $ 0.00461
-1.07%
$ 46.12 million $ 109,501
Apr 17, 2023 $ 0.00466
+0.27%
$ 46.62 million $ 132,282
Apr 16, 2023 $ 0.00464
+0.90%
$ 46.42 million $ 112,751
Apr 15, 2023 $ 0.0046
-1.60%
$ 46 million $ 250,703
Apr 14, 2023 $ 0.00467
-2.00%
$ 46.75 million $ 217,847
Apr 13, 2023 $ 0.00479
-1.74%
$ 47.94 million $ 547,782
Apr 12, 2023 $ 0.00489
+6.13%
$ 48.94 million $ 1.26 million
Apr 11, 2023 $ 0.00461
-1.09%
$ 46.14 million $ 70,419
Apr 10, 2023 $ 0.00466
-2.33%
$ 46.65 million $ 192,359
Apr 9, 2023 $ 0.00478
+7.35%
$ 47.76 million $ 531,917
Apr 8, 2023 $ 0.00445
-7.85%
$ 44.49 million $ 209,637
Apr 7, 2023 $ 0.00483
+10.64%
$ 48.28 million $ 335,039
Apr 6, 2023 $ 0.00436
+0.25%
$ 43.65 million $ 237,536
Apr 5, 2023 $ 0.00435
-1.86%
$ 43.54 million $ 238,208
Apr 4, 2023 $ 0.00444
+2.50%
$ 44.36 million $ 510,714
Apr 3, 2023 $ 0.00435
-1.48%
$ 43.51 million $ 119,266
Apr 2, 2023 $ 0.00443
-1.83%
$ 44.31 million $ 99,484
Apr 1, 2023 $ 0.00451
+0.41%
$ 45.14 million $ 300,303
Mar 31, 2023 $ 0.0045
+1.10%
$ 44.96 million $ 295,383
Mar 30, 2023 $ 0.00445
-2.88%
$ 44.47 million $ 104,966
Mar 29, 2023 $ 0.00458
+1.62%
$ 45.79 million $ 260,904
Mar 28, 2023 $ 0.00451
-1.51%
$ 45.06 million $ 282,897
Mar 27, 2023 $ 0.00457
-4.95%
$ 45.75 million $ 121,260
Mar 26, 2023 $ 0.00481
+4.12%
$ 48.14 million $ 71,106
Mar 25, 2023 $ 0.00462
-0.05%
$ 46.19 million $ 181,696
Mar 24, 2023 $ 0.00462
-4.29%
$ 46.2 million $ 52,593
Mar 23, 2023 $ 0.00483
-0.20%
$ 48.28 million $ 325,112
Mar 22, 2023 $ 0.00483
-0.51%
$ 48.27 million $ 123,231
Mar 21, 2023 $ 0.00485
+1.50%
$ 48.52 million $ 75,960
Mar 20, 2023 $ 0.00478
-4.01%
$ 47.8 million $ 133,427
Mar 19, 2023 $ 0.00498
+2.74%
$ 49.8 million $ 146,590
Mar 18, 2023 $ 0.00483
-0.28%
$ 48.34 million $ 190,765
Mar 17, 2023 $ 0.00485
+3.25%
$ 48.47 million $ 93,473
Mar 16, 2023 $ 0.00469
-0.17%
$ 46.95 million $ 58,528
Mar 15, 2023 $ 0.0047
-4.72%
$ 47.03 million $ 180,373
Mar 14, 2023 $ 0.00493
+1.57%
$ 49.34 million $ 189,793
Mar 13, 2023 $ 0.00486
-0.45%
$ 48.57 million $ 1.02 million
Mar 12, 2023 $ 0.00488
+8.41%
$ 48.85 million $ 149,681
Mar 11, 2023 $ 0.00451
-2.50%
$ 45.06 million $ 114,953
Mar 10, 2023 $ 0.00462
-0.94%
$ 46.21 million $ 124,837
Mar 9, 2023 $ 0.00466
-4.62%
$ 46.65 million $ 417,804
Mar 8, 2023 $ 0.0049
-8.63%
$ 49.02 million $ 240,788
Mar 7, 2023 $ 0.00537
+2.92%
$ 53.75 million $ 1.55 million
Mar 6, 2023 $ 0.00522
+5.42%
$ 52.22 million $ 262,480
Mar 5, 2023 $ 0.00498
-2.88%
$ 49.78 million $ 54,083
Mar 4, 2023 $ 0.00513
+2.78%
$ 51.26 million $ 115,088
Mar 3, 2023 $ 0.00499
-1.29%
$ 49.87 million $ 131,796
Mar 2, 2023 $ 0.00508
-3.13%
$ 50.82 million $ 104,183
Mar 1, 2023 $ 0.00525
+0.60%
$ 52.47 million $ 195,319