SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000758
+0.21%
$ 7.58 million $ 133,215
Jun 11, 3 PM $ 0.000756
+0.18%
$ 7.56 million $ 135,652
Jun 11, 2 PM $ 0.000755
-0.13%
$ 7.55 million $ 135,204
Jun 11, 1 PM $ 0.000756
+0.01%
$ 7.56 million $ 134,216
Jun 11, 12 PM $ 0.000756
+0.11%
$ 7.56 million $ 136,992
Jun 11, 11 AM $ 0.000755
-0.14%
$ 7.55 million $ 139,736
Jun 11, 10 AM $ 0.000756
+0.31%
$ 7.56 million $ 142,010
Jun 11, 9 AM $ 0.000754
-0.11%
$ 7.54 million $ 143,868
Jun 11, 8 AM $ 0.000755
-0.79%
$ 7.55 million $ 144,288
Jun 11, 7 AM $ 0.000761
-0.08%
$ 7.61 million $ 146,579
Jun 11, 6 AM $ 0.000761
+0.04%
$ 7.61 million $ 152,724
Jun 11, 5 AM $ 0.000761
+0.36%
$ 7.61 million $ 153,059
Jun 11, 4 AM $ 0.000758
-0.12%
$ 7.58 million $ 153,275
Jun 11, 3 AM $ 0.000759
+0.06%
$ 7.59 million $ 152,820
Jun 11, 2 AM $ 0.000759
+0.12%
$ 7.59 million $ 152,702
Jun 11, 1 AM $ 0.000758
-0.05%
$ 7.58 million $ 155,763
Jun 11, 12 AM $ 0.000758
+0.15%
$ 7.58 million $ 158,250
Jun 10, 11 PM $ 0.000757
-0.01%
$ 7.57 million $ 160,873
Jun 10, 10 PM $ 0.000757
-0.08%
$ 7.57 million $ 161,397
Jun 10, 9 PM $ 0.000758
-0.43%
$ 7.58 million $ 161,364
Jun 10, 8 PM $ 0.000761
+0.01%
$ 7.61 million $ 159,657
Jun 10, 7 PM $ 0.000761
-0.03%
$ 7.61 million $ 157,400
Jun 10, 6 PM $ 0.000761
+0.03%
$ 7.61 million $ 152,082
Jun 10, 5 PM $ 0.000761
-0.13%
$ 7.61 million $ 149,401
Jun 10, 4 PM $ 0.000762
+0.02%
$ 7.62 million $ 146,891
Jun 10, 3 PM $ 0.000762
+0.18%
$ 7.62 million $ 144,750
Jun 10, 2 PM $ 0.00076
-0.05%
$ 7.6 million $ 147,424
Jun 10, 1 PM $ 0.000761
-0.06%
$ 7.61 million $ 147,584
Jun 10, 12 PM $ 0.000761
+0.08%
$ 7.61 million $ 145,222
Jun 10, 11 AM $ 0.000761
+0.02%
$ 7.61 million $ 143,015
Jun 10, 10 AM $ 0.000761
-0.09%
$ 7.61 million $ 140,578
Jun 10, 9 AM $ 0.000761
+0.10%
$ 7.61 million $ 138,761
Jun 10, 8 AM $ 0.00076
-0.12%
$ 7.6 million $ 137,215
Jun 10, 7 AM $ 0.000761
+0.13%
$ 7.61 million $ 136,334
Jun 10, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 135,180
Jun 10, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 135,283
Jun 10, 4 AM $ 0.00076
-0.20%
$ 7.6 million $ 135,445
Jun 10, 3 AM $ 0.000762
-0.02%
$ 7.62 million $ 133,070
Jun 10, 2 AM $ 0.000762
+0.12%
$ 7.62 million $ 129,337
Jun 10, 1 AM $ 0.000761
-0.12%
$ 7.61 million $ 127,051
Jun 10, 12 AM $ 0.000762
+0.13%
$ 7.62 million $ 125,259
Jun 9, 11 PM $ 0.000761
-0.01%
$ 7.61 million $ 123,194
Jun 9, 10 PM $ 0.000761
+0.02%
$ 7.61 million $ 123,204
Jun 9, 9 PM $ 0.000761
+0.01%
$ 7.61 million $ 123,373
Jun 9, 8 PM $ 0.000761
-0.01%
$ 7.61 million $ 125,360
Jun 9, 7 PM $ 0.000761
-1.01%
$ 7.61 million $ 128,178
Jun 9, 6 PM $ 0.000769
+0.12%
$ 7.69 million $ 133,396
Jun 9, 5 PM $ 0.000768
-0.12%
$ 7.68 million $ 133,815
Jun 9, 4 PM $ 0.000769
+0.16%
$ 7.69 million $ 136,771
Jun 9, 3 PM $ 0.000768
+0.00%
$ 7.68 million $ 139,147