Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.00053
+0.04%
$5.3 million $10,666
Aug 11, 4 PM $0.00053
-0.14%
$5.3 million $10,733
Aug 11, 3 PM $0.000531
+0.08%
$5.31 million $10,307
Aug 11, 2 PM $0.00053
-0.11%
$5.3 million $10,003
Aug 11, 1 PM $0.000531
+0.12%
$5.31 million $10,448
Aug 11, 12 PM $0.00053
-0.04%
$5.3 million $10,180
Aug 11, 11 AM $0.00053
+0.07%
$5.3 million $9,966
Aug 11, 10 AM $0.00053
-0.03%
$5.3 million $13,013
Aug 11, 9 AM $0.00053
-0.09%
$5.3 million $16,589
Aug 11, 8 AM $0.000531
+0.10%
$5.31 million $19,583
Aug 11, 7 AM $0.00053
+0.04%
$5.3 million $20,230
Aug 11, 6 AM $0.00053
-0.23%
$5.3 million $20,286
Aug 11, 5 AM $0.000531
+0.06%
$5.31 million $19,339
Aug 11, 4 AM $0.000531
-0.13%
$5.31 million $19,148
Aug 11, 3 AM $0.000531
+0.04%
$5.31 million $21,920
Aug 11, 2 AM $0.000531
-0.05%
$5.31 million $25,819
Aug 11, 1 AM $0.000532
-0.05%
$5.32 million $29,566
Aug 11, 12 AM $0.000532
+0.03%
$5.32 million $33,841
Aug 10, 11 PM $0.000532
-0.08%
$5.32 million $37,752
Aug 10, 10 PM $0.000532
+0.04%
$5.32 million $41,715
Aug 10, 9 PM $0.000532
-0.05%
$5.32 million $41,410
Aug 10, 8 PM $0.000532
+0.02%
$5.32 million $45,188
Aug 10, 7 PM $0.000532
-0.04%
$5.32 million $49,130
Aug 10, 6 PM $0.000532
-0.06%
$5.32 million $53,037
Aug 10, 5 PM $0.000533
+0.10%
$5.33 million $52,969
Aug 10, 4 PM $0.000532
-0.09%
$5.32 million $55,736
Aug 10, 3 PM $0.000533
+0.00%
$5.33 million $58,901
Aug 10, 2 PM $0.000533
+0.01%
$5.33 million $59,477
Aug 10, 1 PM $0.000533
+0.06%
$5.33 million $59,539
Aug 10, 12 PM $0.000532
+0.00%
$5.32 million $61,308
Aug 10, 11 AM $0.000532
-0.04%
$5.32 million $65,186
Aug 10, 10 AM $0.000532
+0.06%
$5.32 million $66,093
Aug 10, 9 AM $0.000532
+0.00%
$5.32 million $64,107
Aug 10, 8 AM $0.000532
+0.01%
$5.32 million $62,324
Aug 10, 7 AM $0.000532
-0.02%
$5.32 million $65,692
Aug 10, 6 AM $0.000532
-0.01%
$5.32 million $69,908
Aug 10, 5 AM $0.000532
+0.01%
$5.32 million $73,480
Aug 10, 4 AM $0.000532
+0.01%
$5.32 million $77,374
Aug 10, 3 AM $0.000532
-0.02%
$5.32 million $78,679
Aug 10, 2 AM $0.000532
+0.04%
$5.32 million $79,699
Aug 10, 1 AM $0.000532
-0.03%
$5.32 million $79,217
Aug 10, 12 AM $0.000532
+0.04%
$5.32 million $79,263
Aug 9, 11 PM $0.000532
-0.01%
$5.32 million $78,853
Aug 9, 10 PM $0.000532
-0.01%
$5.32 million $78,811
Aug 9, 9 PM $0.000532
+0.00%
$5.32 million $83,331
Aug 9, 8 PM $0.000532
+0.02%
$5.32 million $83,313
Aug 9, 7 PM $0.000532
-0.04%
$5.32 million $85,679
Aug 9, 6 PM $0.000532
+0.02%
$5.32 million $88,318
Aug 9, 5 PM $0.000532
+0.00%
$5.32 million $93,248
Aug 9, 4 PM $0.000532
+0.12%
$5.32 million $96,822