SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00133
-1.74%
$ 3.04 million $ 1.09 million
Mar 8, 6 PM $ 0.00135
-0.02%
$ 3.1 million $ 1.12 million
Mar 8, 5 PM $ 0.00135
-3.03%
$ 3.1 million $ 1.15 million
Mar 8, 4 PM $ 0.0014
+6.24%
$ 3.19 million $ 1.22 million
Mar 8, 3 PM $ 0.00131
+0.32%
$ 3.01 million $ 1.19 million
Mar 8, 2 PM $ 0.00131
-5.81%
$ 3 million $ 1.05 million
Mar 8, 1 PM $ 0.00139
-0.66%
$ 3.18 million $ 1.02 million
Mar 8, 12 PM $ 0.0014
+5.33%
$ 3.2 million $ 667,992
Mar 8, 11 AM $ 0.00133
+0.19%
$ 3.04 million $ 599,877
Mar 8, 10 AM $ 0.00133
-0.72%
$ 3.04 million $ 604,433
Mar 8, 9 AM $ 0.00134
-1.17%
$ 3.06 million $ 588,002
Mar 8, 8 AM $ 0.00135
+1.05%
$ 3.09 million $ 605,831
Mar 8, 7 AM $ 0.00134
-0.73%
$ 3.06 million $ 611,541
Mar 8, 6 AM $ 0.00135
-2.27%
$ 3.08 million $ 635,195
Mar 8, 5 AM $ 0.00138
-1.15%
$ 3.16 million $ 663,503
Mar 8, 4 AM $ 0.0014
-0.21%
$ 3.19 million $ 700,023
Mar 8, 3 AM $ 0.0014
-1.92%
$ 3.2 million $ 736,190
Mar 8, 2 AM $ 0.00143
-2.47%
$ 3.26 million $ 753,159
Mar 8, 1 AM $ 0.00146
-6.98%
$ 3.35 million $ 979,653
Mar 8, 12 AM $ 0.00157
+2.83%
$ 3.6 million $ 1.37 million
Mar 7, 11 PM $ 0.00153
+1.00%
$ 3.5 million $ 1.43 million
Mar 7, 10 PM $ 0.00151
-10.07%
$ 3.46 million $ 1.44 million
Mar 7, 9 PM $ 0.00168
+6.08%
$ 3.85 million $ 1.67 million
Mar 7, 8 PM $ 0.00159
+1.04%
$ 3.63 million $ 1.55 million
Mar 7, 7 PM $ 0.00157
-1.28%
$ 3.59 million $ 1.52 million
Mar 7, 6 PM $ 0.00159
-2.51%
$ 3.64 million $ 1.51 million
Mar 7, 5 PM $ 0.00163
-3.27%
$ 3.73 million $ 1.48 million
Mar 7, 4 PM $ 0.00176
+15.28%
$ 4.03 million $ 1.49 million
Mar 7, 3 PM $ 0.00153
+4.36%
$ 3.49 million $ 1.21 million
Mar 7, 2 PM $ 0.00146
-4.47%
$ 3.35 million $ 1.03 million
Mar 7, 1 PM $ 0.00153
+1.51%
$ 3.5 million $ 1.18 million
Mar 7, 12 PM $ 0.00151
-4.41%
$ 3.45 million $ 1.14 million
Mar 7, 11 AM $ 0.00158
+2.31%
$ 3.61 million $ 1.14 million
Mar 7, 10 AM $ 0.00154
+1.47%
$ 3.53 million $ 1.14 million
Mar 7, 9 AM $ 0.00152
-3.86%
$ 3.48 million $ 1.12 million
Mar 7, 8 AM $ 0.00158
-1.53%
$ 3.62 million $ 1.04 million
Mar 7, 7 AM $ 0.00161
+5.19%
$ 3.67 million $ 1.03 million
Mar 7, 6 AM $ 0.00153
-9.78%
$ 3.5 million $ 969,806
Mar 7, 5 AM $ 0.0017
+1.71%
$ 3.88 million $ 1.02 million
Mar 7, 4 AM $ 0.00167
+1.08%
$ 3.81 million $ 1 million
Mar 7, 3 AM $ 0.00164
+11.22%
$ 3.76 million $ 886,094
Mar 7, 2 AM $ 0.00145
+4.09%
$ 3.32 million $ 158,276
Mar 7, 1 AM $ 0.00141
-0.39%
$ 3.22 million $ 155,849
Mar 7, 12 AM $ 0.00141
+9.42%
$ 3.23 million $ 427,734
Mar 6, 11 PM $ 0.00129
+5.42%
$ 2.95 million $ 250,109
Mar 6, 10 PM $ 0.00122
+0.05%
$ 2.8 million $ 216,359
Mar 6, 9 PM $ 0.00122
-0.06%
$ 2.8 million $ 211,395
Mar 6, 8 PM $ 0.00122
-0.09%
$ 2.8 million $ 207,983
Mar 6, 7 PM $ 0.00123
-0.46%
$ 2.8 million $ 203,600
Mar 6, 6 PM $ 0.00123
-2.56%
$ 2.82 million $ 217,169