SHPING Historical Data

SHPING Page 23
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,870
10:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,814
10:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,814
10:04 PM $ 0.00102
+0.11%
$ 10.23 million $ 188,700
10:03 PM $ 0.00102
-0.03%
$ 10.23 million $ 188,627
10:02 PM $ 0.00102
+0.03%
$ 10.23 million $ 188,591
10:01 PM $ 0.00102
+0.00%
$ 10.23 million $ 188,322
10:00 PM $ 0.00102
+0.00%
$ 10.23 million $ 188,265
9:59 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,207
9:58 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,092
9:57 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,092
9:56 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,979
9:55 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,979
9:54 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,872
9:53 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,872
9:52 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,862
9:51 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,804
9:50 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,804
9:49 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,746
9:48 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,657
9:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,656
9:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,654
9:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,654
9:44 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,733
9:43 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,675
9:42 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,674
9:41 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,729
9:40 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,672
9:39 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,646
9:38 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,645
9:37 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,589
9:36 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,645
9:35 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,646
9:34 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,828
9:33 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,828
9:32 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,883
9:31 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,822
9:30 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,824
9:29 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,729
9:28 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,730
9:27 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,728
9:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,727
9:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 187,670
9:24 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,747
9:23 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:22 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:21 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:20 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:19 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,745
9:18 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,683