SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00522
+0.00%
$ 52.15 million $ 92,169
Feb 27, 2023 $ 0.00522
-3.47%
$ 52.15 million $ 119,012
Feb 26, 2023 $ 0.00541
+3.31%
$ 54.07 million $ 71,071
Feb 25, 2023 $ 0.00523
-3.45%
$ 52.34 million $ 101,818
Feb 24, 2023 $ 0.00543
-0.90%
$ 54.31 million $ 1.14 million
Feb 23, 2023 $ 0.00548
-2.15%
$ 54.8 million $ 498,447
Feb 22, 2023 $ 0.0056
-2.66%
$ 56 million $ 574,869
Feb 21, 2023 $ 0.00594
+7.99%
$ 59.39 million $ 653,852
Feb 20, 2023 $ 0.0055
+0.04%
$ 54.99 million $ 260,212
Feb 19, 2023 $ 0.0055
-1.53%
$ 54.97 million $ 250,309
Feb 18, 2023 $ 0.00558
+1.63%
$ 55.82 million $ 588,532
Feb 17, 2023 $ 0.00545
+4.80%
$ 54.54 million $ 319,754
Feb 16, 2023 $ 0.00518
-0.47%
$ 51.84 million $ 417,734
Feb 15, 2023 $ 0.00521
+1.29%
$ 52.08 million $ 212,806
Feb 14, 2023 $ 0.00517
+2.89%
$ 51.7 million $ 100,999
Feb 13, 2023 $ 0.00503
-4.45%
$ 50.32 million $ 120,184
Feb 12, 2023 $ 0.00526
-0.07%
$ 52.65 million $ 90,405
Feb 11, 2023 $ 0.00529
+4.70%
$ 52.93 million $ 110,068
Feb 10, 2023 $ 0.00504
-6.28%
$ 50.39 million $ 292,252
Feb 9, 2023 $ 0.00538
-4.38%
$ 53.77 million $ 182,151
Feb 8, 2023 $ 0.00562
-1.32%
$ 56.23 million $ 136,666
Feb 7, 2023 $ 0.00571
+3.51%
$ 57.08 million $ 329,814
Feb 6, 2023 $ 0.00551
+0.98%
$ 55.12 million $ 113,201
Feb 5, 2023 $ 0.00546
-2.26%
$ 54.58 million $ 492,443
Feb 4, 2023 $ 0.00552
-1.68%
$ 55.23 million $ 434,510
Feb 3, 2023 $ 0.00562
-0.17%
$ 56.17 million $ 129,777
Feb 2, 2023 $ 0.00565
-0.71%
$ 56.51 million $ 175,136
Feb 1, 2023 $ 0.00569
+4.15%
$ 56.91 million $ 395,128
Jan 31, 2023 $ 0.00548
+1.20%
$ 54.76 million $ 152,280
Jan 30, 2023 $ 0.00539
-4.38%
$ 53.9 million $ 316,307
Jan 29, 2023 $ 0.00564
+3.36%
$ 56.38 million $ 151,012
Jan 28, 2023 $ 0.00545
-1.83%
$ 54.54 million $ 254,783
Jan 27, 2023 $ 0.00557
+3.59%
$ 55.7 million $ 179,674
Jan 26, 2023 $ 0.00538
+0.87%
$ 53.77 million $ 110,620
Jan 25, 2023 $ 0.00533
+0.36%
$ 53.3 million $ 513,243
Jan 24, 2023 $ 0.00531
-4.91%
$ 53.12 million $ 483,917
Jan 23, 2023 $ 0.00559
+7.72%
$ 55.86 million $ 436,835
Jan 22, 2023 $ 0.00517
-3.37%
$ 51.72 million $ 141,312
Jan 21, 2023 $ 0.00535
+3.65%
$ 53.53 million $ 457,582
Jan 20, 2023 $ 0.00516
+3.26%
$ 51.64 million $ 760,414
Jan 19, 2023 $ 0.00497
+4.72%
$ 49.69 million $ 214,293
Jan 18, 2023 $ 0.00473
-5.98%
$ 47.31 million $ 270,440
Jan 17, 2023 $ 0.00503
-2.20%
$ 50.32 million $ 466,233
Jan 16, 2023 $ 0.00515
+4.84%
$ 51.45 million $ 190,264
Jan 15, 2023 $ 0.00491
-4.19%
$ 49.06 million $ 1.12 million
Jan 14, 2023 $ 0.00511
+3.86%
$ 51.09 million $ 251,956
Jan 13, 2023 $ 0.00492
+3.34%
$ 49.19 million $ 136,287
Jan 12, 2023 $ 0.00476
+1.73%
$ 47.6 million $ 1.1 million
Jan 11, 2023 $ 0.00468
+4.01%
$ 46.81 million $ 1.18 million
Jan 10, 2023 $ 0.0045
-0.46%
$ 45.01 million $ 203,605