SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000768
+0.00%
$ 7.68 million $ 139,147
Jun 9, 2 PM $ 0.000768
-0.09%
$ 7.68 million $ 135,821
Jun 9, 1 PM $ 0.000768
+0.12%
$ 7.68 million $ 130,418
Jun 9, 12 PM $ 0.000767
-0.03%
$ 7.67 million $ 130,167
Jun 9, 11 AM $ 0.000768
-0.05%
$ 7.68 million $ 130,687
Jun 9, 10 AM $ 0.000768
+0.01%
$ 7.68 million $ 133,118
Jun 9, 9 AM $ 0.000768
-0.05%
$ 7.68 million $ 135,505
Jun 9, 8 AM $ 0.000768
+0.08%
$ 7.68 million $ 136,227
Jun 9, 7 AM $ 0.000768
-0.12%
$ 7.68 million $ 137,423
Jun 9, 6 AM $ 0.000769
-0.03%
$ 7.69 million $ 140,779
Jun 9, 5 AM $ 0.000769
+0.13%
$ 7.69 million $ 143,875
Jun 9, 4 AM $ 0.000768
-1.01%
$ 7.68 million $ 146,571
Jun 9, 3 AM $ 0.000776
+0.10%
$ 7.76 million $ 151,119
Jun 9, 2 AM $ 0.000775
-0.10%
$ 7.75 million $ 152,920
Jun 9, 1 AM $ 0.000776
+0.00%
$ 7.76 million $ 152,270
Jun 9, 12 AM $ 0.000776
+0.01%
$ 7.76 million $ 152,075
Jun 8, 11 PM $ 0.000775
+0.05%
$ 7.75 million $ 152,806
Jun 8, 10 PM $ 0.000775
-0.07%
$ 7.75 million $ 152,581
Jun 8, 9 PM $ 0.000776
-0.06%
$ 7.76 million $ 152,294
Jun 8, 8 PM $ 0.000776
-0.06%
$ 7.76 million $ 150,719
Jun 8, 7 PM $ 0.000777
-0.08%
$ 7.77 million $ 144,098
Jun 8, 6 PM $ 0.000777
-0.01%
$ 7.77 million $ 138,852
Jun 8, 5 PM $ 0.000777
-0.05%
$ 7.77 million $ 132,929
Jun 8, 4 PM $ 0.000778
+0.10%
$ 7.78 million $ 124,727
Jun 8, 3 PM $ 0.000777
+0.64%
$ 7.77 million $ 116,727
Jun 8, 2 PM $ 0.000772
+0.09%
$ 7.72 million $ 119,426
Jun 8, 1 PM $ 0.000771
+1.05%
$ 7.71 million $ 127,513
Jun 8, 12 PM $ 0.000763
+0.44%
$ 7.63 million $ 129,861
Jun 8, 11 AM $ 0.00076
-0.06%
$ 7.6 million $ 127,803
Jun 8, 10 AM $ 0.00076
+0.20%
$ 7.6 million $ 125,877
Jun 8, 9 AM $ 0.000759
-0.04%
$ 7.59 million $ 126,918
Jun 8, 8 AM $ 0.000759
+0.15%
$ 7.59 million $ 128,712
Jun 8, 7 AM $ 0.000758
-0.02%
$ 7.58 million $ 131,326
Jun 8, 6 AM $ 0.000758
-0.01%
$ 7.58 million $ 131,936
Jun 8, 5 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,834
Jun 8, 4 AM $ 0.000758
+0.47%
$ 7.58 million $ 132,742
Jun 8, 3 AM $ 0.000755
-0.15%
$ 7.55 million $ 138,572
Jun 8, 2 AM $ 0.000756
+0.16%
$ 7.56 million $ 142,519
Jun 8, 1 AM $ 0.000755
-0.18%
$ 7.55 million $ 146,138
Jun 8, 12 AM $ 0.000756
+0.13%
$ 7.56 million $ 148,982
Jun 7, 11 PM $ 0.000755
+0.03%
$ 7.55 million $ 152,034
Jun 7, 10 PM $ 0.000755
+0.11%
$ 7.55 million $ 150,433
Jun 7, 9 PM $ 0.000754
+0.16%
$ 7.54 million $ 152,015
Jun 7, 8 PM $ 0.000753
-0.09%
$ 7.53 million $ 155,386
Jun 7, 7 PM $ 0.000754
-0.68%
$ 7.54 million $ 160,358
Jun 7, 6 PM $ 0.000759
-0.01%
$ 7.59 million $ 169,433
Jun 7, 5 PM $ 0.000759
+0.04%
$ 7.59 million $ 178,427
Jun 7, 4 PM $ 0.000759
+0.04%
$ 7.59 million $ 185,498
Jun 7, 3 PM $ 0.000758
-0.07%
$ 7.58 million $ 193,942
Jun 7, 2 PM $ 0.000759
+0.07%
$ 7.59 million $ 196,978