Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.000531
-0.18%
$5.31 million $99,348
Aug 9, 2 PM $0.000532
+0.21%
$5.32 million $104,944
Aug 9, 1 PM $0.000531
-0.07%
$5.31 million $110,948
Aug 9, 12 PM $0.000532
+0.00%
$5.32 million $115,407
Aug 9, 11 AM $0.000532
-0.01%
$5.32 million $117,545
Aug 9, 10 AM $0.000532
+0.05%
$5.32 million $119,813
Aug 9, 9 AM $0.000531
-0.09%
$5.31 million $118,859
Aug 9, 8 AM $0.000532
+0.02%
$5.32 million $116,708
Aug 9, 7 AM $0.000532
+0.02%
$5.32 million $113,510
Aug 9, 6 AM $0.000532
-0.03%
$5.32 million $108,128
Aug 9, 5 AM $0.000532
+0.01%
$5.32 million $104,563
Aug 9, 4 AM $0.000532
+0.01%
$5.32 million $100,738
Aug 9, 3 AM $0.000532
+0.03%
$5.32 million $96,761
Aug 9, 2 AM $0.000531
+0.00%
$5.31 million $92,709
Aug 9, 1 AM $0.000531
-0.01%
$5.31 million $93,038
Aug 9, 12 AM $0.000531
+0.00%
$5.31 million $95,841
Aug 8, 11 PM $0.000531
-0.03%
$5.31 million $98,697
Aug 8, 10 PM $0.000532
+0.02%
$5.32 million $96,940
Aug 8, 9 PM $0.000532
-0.02%
$5.32 million $91,772
Aug 8, 8 PM $0.000532
+0.02%
$5.32 million $88,324
Aug 8, 7 PM $0.000532
+0.01%
$5.32 million $84,694
Aug 8, 6 PM $0.000531
+0.03%
$5.31 million $78,197
Aug 8, 5 PM $0.000531
-0.08%
$5.31 million $76,377
Aug 8, 4 PM $0.000532
+0.08%
$5.32 million $76,190
Aug 8, 3 PM $0.000531
-0.03%
$5.31 million $73,673
Aug 8, 2 PM $0.000532
+0.03%
$5.32 million $69,875
Aug 8, 1 PM $0.000531
+0.02%
$5.31 million $72,301
Aug 8, 12 PM $0.000531
-0.05%
$5.31 million $68,599
Aug 8, 11 AM $0.000532
+0.06%
$5.32 million $66,530
Aug 8, 10 AM $0.000531
-0.22%
$5.31 million $67,483
Aug 8, 9 AM $0.000532
-0.04%
$5.32 million $66,746
Aug 8, 8 AM $0.000533
-0.12%
$5.33 million $73,357
Aug 8, 7 AM $0.000533
+0.10%
$5.33 million $78,903
Aug 8, 6 AM $0.000533
+0.02%
$5.33 million $81,383
Aug 8, 5 AM $0.000533
-0.02%
$5.33 million $81,272
Aug 8, 4 AM $0.000533
+0.00%
$5.33 million $82,280
Aug 8, 3 AM $0.000533
-0.07%
$5.33 million $82,121
Aug 8, 2 AM $0.000533
-0.05%
$5.33 million $81,924
Aug 8, 1 AM $0.000533
-0.04%
$5.33 million $77,605
Aug 8, 12 AM $0.000534
+0.05%
$5.34 million $71,894
Aug 7, 11 PM $0.000533
+0.08%
$5.33 million $66,719
Aug 7, 10 PM $0.000533
+0.02%
$5.33 million $63,831
Aug 7, 9 PM $0.000533
-0.07%
$5.33 million $64,183
Aug 7, 8 PM $0.000533
-0.20%
$5.33 million $68,378
Aug 7, 7 PM $0.000534
-0.07%
$5.34 million $72,388
Aug 7, 6 PM $0.000535
-0.04%
$5.35 million $75,328
Aug 7, 5 PM $0.000535
+0.11%
$5.35 million $72,117
Aug 7, 4 PM $0.000534
-0.13%
$5.34 million $65,613
Aug 7, 3 PM $0.000535
-0.06%
$5.35 million $61,958
Aug 7, 2 PM $0.000535
+0.12%
$5.35 million $59,462