SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00123
-0.46%
$ 2.8 million $ 203,600
Mar 6, 6 PM $ 0.00123
-2.56%
$ 2.82 million $ 217,169
Mar 6, 5 PM $ 0.00126
-0.15%
$ 2.89 million $ 217,659
Mar 6, 4 PM $ 0.00127
+0.19%
$ 2.89 million $ 219,675
Mar 6, 3 PM $ 0.00126
-0.57%
$ 2.89 million $ 222,871
Mar 6, 2 PM $ 0.00127
+1.61%
$ 2.91 million $ 221,705
Mar 6, 1 PM $ 0.00125
-2.37%
$ 2.86 million $ 221,282
Mar 6, 12 PM $ 0.00128
-0.52%
$ 2.93 million $ 228,423
Mar 6, 11 AM $ 0.00129
+1.01%
$ 2.94 million $ 237,419
Mar 6, 10 AM $ 0.00127
+1.89%
$ 2.91 million $ 239,171
Mar 6, 9 AM $ 0.00125
-0.10%
$ 2.86 million $ 245,845
Mar 6, 8 AM $ 0.00125
-0.01%
$ 2.86 million $ 235,159
Mar 6, 7 AM $ 0.00125
+0.08%
$ 2.86 million $ 228,616
Mar 6, 6 AM $ 0.00125
-0.19%
$ 2.86 million $ 230,193
Mar 6, 5 AM $ 0.00125
+0.03%
$ 2.87 million $ 228,775
Mar 6, 4 AM $ 0.00125
+0.19%
$ 2.87 million $ 231,315
Mar 6, 3 AM $ 0.00125
-0.08%
$ 2.86 million $ 231,524
Mar 6, 2 AM $ 0.00125
+0.06%
$ 2.86 million $ 231,733
Mar 6, 1 AM $ 0.00125
+0.03%
$ 2.86 million $ 233,263
Mar 6, 12 AM $ 0.00125
-0.03%
$ 2.86 million $ 235,073
Mar 5, 11 PM $ 0.00125
-0.02%
$ 2.86 million $ 240,441
Mar 5, 10 PM $ 0.00125
+0.27%
$ 2.86 million $ 242,592
Mar 5, 9 PM $ 0.00125
-0.30%
$ 2.85 million $ 246,530
Mar 5, 8 PM $ 0.00125
+0.13%
$ 2.86 million $ 248,170
Mar 5, 7 PM $ 0.00125
-0.58%
$ 2.86 million $ 248,308
Mar 5, 6 PM $ 0.00126
-2.79%
$ 2.88 million $ 244,204
Mar 5, 5 PM $ 0.00129
+0.09%
$ 2.96 million $ 247,702
Mar 5, 4 PM $ 0.00129
+0.00%
$ 2.96 million $ 241,715
Mar 5, 3 PM $ 0.00129
-0.02%
$ 2.96 million $ 232,906
Mar 5, 2 PM $ 0.00129
+0.09%
$ 2.96 million $ 225,991
Mar 5, 1 PM $ 0.00129
-0.11%
$ 2.95 million $ 219,170
Mar 5, 12 PM $ 0.00129
+0.22%
$ 2.96 million $ 211,154
Mar 5, 11 AM $ 0.00129
+0.07%
$ 2.95 million $ 206,668
Mar 5, 10 AM $ 0.00129
+0.61%
$ 2.95 million $ 211,050
Mar 5, 9 AM $ 0.00128
-0.09%
$ 2.93 million $ 217,581
Mar 5, 8 AM $ 0.00128
-1.34%
$ 2.93 million $ 218,227
Mar 5, 7 AM $ 0.0013
-0.39%
$ 2.97 million $ 215,328
Mar 5, 6 AM $ 0.00131
-0.16%
$ 2.98 million $ 205,407
Mar 5, 5 AM $ 0.00131
-0.48%
$ 2.99 million $ 195,354
Mar 5, 4 AM $ 0.00131
-0.11%
$ 3 million $ 187,759
Mar 5, 3 AM $ 0.00132
-0.10%
$ 3.01 million $ 178,571
Mar 5, 2 AM $ 0.00132
+0.15%
$ 3.01 million $ 180,276
Mar 5, 1 AM $ 0.00132
+0.27%
$ 3.01 million $ 176,519
Mar 5, 12 AM $ 0.00131
-0.51%
$ 3 million $ 179,047
Mar 4, 11 PM $ 0.00132
+0.65%
$ 3.01 million $ 176,676
Mar 4, 10 PM $ 0.00131
-0.48%
$ 3 million $ 173,141
Mar 4, 9 PM $ 0.00132
+0.01%
$ 3.01 million $ 173,564
Mar 4, 8 PM $ 0.00132
+0.59%
$ 3.01 million $ 172,982
Mar 4, 7 PM $ 0.00131
-0.22%
$ 2.99 million $ 170,501
Mar 4, 6 PM $ 0.00131
-0.68%
$ 3 million $ 167,807