SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,204
6:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,005
6:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,813
6:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,633
6:50 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,633
6:49 PM $ 0.000605
+0.01%
$ 6.05 million $ 91,441
6:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,235
6:47 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,235
6:46 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,040
6:45 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,840
6:44 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,840
6:43 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,650
6:42 PM $ 0.000605
-0.07%
$ 6.05 million $ 90,452
6:41 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,556
6:40 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,360
6:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,360
6:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,169
6:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,976
6:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,777
6:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,777
6:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,578
6:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,578
6:32 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,380
6:31 PM $ 0.000606
-0.01%
$ 6.06 million $ 89,285
6:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,568
6:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,568
6:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,378
6:27 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,378
6:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,182
6:25 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,182
6:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,990
6:23 PM $ 0.000606
+0.01%
$ 6.06 million $ 88,799
6:22 PM $ 0.000606
+0.07%
$ 6.06 million $ 88,580
6:21 PM $ 0.000605
+0.00%
$ 6.06 million $ 88,500
6:20 PM $ 0.000605
+0.00%
$ 6.06 million $ 88,305
6:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,305
6:18 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,111
6:17 PM $ 0.000605
-0.07%
$ 6.05 million $ 88,111
6:16 PM $ 0.000606
+0.00%
$ 6.05 million $ 87,927
6:15 PM $ 0.000606
+0.00%
$ 6.05 million $ 87,927
6:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,736
6:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,537
6:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,537
6:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,342
6:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,342
6:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,144
6:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,950
6:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,950
6:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,651
6:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,651