SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000761
+0.10%
$ 7.61 million $ 125,819
10:53 AM $ 0.00076
-0.10%
$ 7.61 million $ 125,776
10:52 AM $ 0.000761
+0.05%
$ 7.61 million $ 125,817
10:51 AM $ 0.000761
-0.08%
$ 7.61 million $ 125,817
10:50 AM $ 0.000761
+0.23%
$ 7.61 million $ 125,858
10:49 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,713
10:48 AM $ 0.000759
+0.00%
$ 7.6 million $ 125,774
10:47 AM $ 0.000759
+0.00%
$ 7.6 million $ 125,816
10:46 AM $ 0.000759
-0.10%
$ 7.6 million $ 125,816
10:45 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,774
10:44 AM $ 0.00076
-0.05%
$ 7.6 million $ 125,826
10:43 AM $ 0.000761
+0.03%
$ 7.6 million $ 125,826
10:42 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,825
10:41 AM $ 0.00076
+0.10%
$ 7.6 million $ 125,783
10:40 AM $ 0.00076
-0.10%
$ 7.6 million $ 125,784
10:39 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,872
10:38 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,871
10:37 AM $ 0.000761
+0.00%
$ 7.6 million $ 125,870
10:36 AM $ 0.000761
+0.10%
$ 7.6 million $ 125,868
10:35 AM $ 0.00076
-0.05%
$ 7.6 million $ 125,866
10:34 AM $ 0.00076
+0.05%
$ 7.6 million $ 125,926
10:33 AM $ 0.00076
-0.08%
$ 7.6 million $ 125,926
10:32 AM $ 0.00076
+0.08%
$ 7.6 million $ 125,925
10:31 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,881
10:30 AM $ 0.00076
-0.13%
$ 7.6 million $ 125,832
10:29 AM $ 0.000761
+0.03%
$ 7.61 million $ 125,830
10:28 AM $ 0.000761
+0.05%
$ 7.61 million $ 125,830
10:27 AM $ 0.00076
+0.00%
$ 7.61 million $ 125,830
10:26 AM $ 0.00076
-0.13%
$ 7.61 million $ 125,830
10:25 AM $ 0.000761
+0.13%
$ 7.61 million $ 125,872
10:24 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,945
10:23 AM $ 0.00076
+0.05%
$ 7.6 million $ 125,944
10:22 AM $ 0.00076
-0.08%
$ 7.6 million $ 125,943
10:21 AM $ 0.000761
+0.13%
$ 7.6 million $ 125,941
10:20 AM $ 0.00076
-0.02%
$ 7.6 million $ 125,940
10:19 AM $ 0.00076
-0.08%
$ 7.6 million $ 126,785
10:18 AM $ 0.00076
-0.08%
$ 7.6 million $ 126,740
10:17 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,825
10:16 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,868
10:15 AM $ 0.000761
+0.00%
$ 7.6 million $ 126,868
10:14 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,910
10:13 AM $ 0.000761
+0.04%
$ 7.61 million $ 126,932
10:12 AM $ 0.000761
-0.06%
$ 7.61 million $ 126,980
10:11 AM $ 0.000761
+0.06%
$ 7.61 million $ 126,788
10:10 AM $ 0.000761
-0.09%
$ 7.61 million $ 126,753
10:09 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,775
10:08 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,817
10:07 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,860
10:06 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,903
10:05 AM $ 0.000761
+0.05%
$ 7.61 million $ 126,903