SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,898
10:37 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,843
10:36 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,785
10:35 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,670
10:34 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,956
10:33 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,900
10:32 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,843
10:31 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,785
10:30 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,671
10:29 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,671
10:28 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,042
10:27 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,926
10:26 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,815
10:25 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,815
10:24 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,117
10:23 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,002
10:22 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,002
10:21 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,887
10:20 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,831
10:19 PM $ 0.00102
+0.08%
$ 10.23 million $ 189,553
10:18 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,497
10:17 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,497
10:16 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,497
10:15 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,429
10:14 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,313
10:13 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,290
10:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,232
10:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,176
10:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,061
10:09 PM $ 0.00102
-0.08%
$ 10.22 million $ 188,984
10:08 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,870
10:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,870
10:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,814
10:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 188,814
10:04 PM $ 0.00102
+0.11%
$ 10.23 million $ 188,700
10:03 PM $ 0.00102
-0.03%
$ 10.23 million $ 188,627
10:02 PM $ 0.00102
+0.03%
$ 10.23 million $ 188,591
10:01 PM $ 0.00102
+0.00%
$ 10.23 million $ 188,322
10:00 PM $ 0.00102
+0.00%
$ 10.23 million $ 188,265
9:59 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,207
9:58 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,092
9:57 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,092
9:56 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,979
9:55 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,979
9:54 PM $ 0.00102
-0.08%
$ 10.21 million $ 187,872
9:53 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,872
9:52 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,862
9:51 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,804
9:50 PM $ 0.00102
+0.00%
$ 10.21 million $ 187,804
9:49 PM $ 0.00102
+0.08%
$ 10.22 million $ 187,746