SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00452
+0.87%
$ 45.22 million $ 652,418
Jan 8, 2023 $ 0.00453
+1.07%
$ 45.28 million $ 366,923
Jan 7, 2023 $ 0.00448
-2.38%
$ 44.79 million $ 532,912
Jan 6, 2023 $ 0.00463
-23.12%
$ 46.33 million $ 1.77 million
Jan 5, 2023 $ 0.006
+48.79%
$ 60.01 million $ 2.99 million
Jan 4, 2023 $ 0.00403
+3.13%
$ 40.33 million $ 145,736
Jan 3, 2023 $ 0.00388
-4.58%
$ 38.84 million $ 241,749
Jan 2, 2023 $ 0.00407
+4.71%
$ 40.71 million $ 163,509
Jan 1, 2023 $ 0.00389
-0.08%
$ 38.87 million $ 234,702
Dec 31, 2022 $ 0.00389
+0.40%
$ 38.91 million $ 95,030
Dec 30, 2022 $ 0.00387
-0.90%
$ 38.73 million $ 60,082
Dec 29, 2022 $ 0.00392
+1.67%
$ 39.21 million $ 108,920
Dec 28, 2022 $ 0.00386
-4.09%
$ 38.57 million $ 98,838
Dec 27, 2022 $ 0.00405
-2.70%
$ 40.47 million $ 254,687
Dec 26, 2022 $ 0.0042
+6.02%
$ 42.01 million $ 192,870
Dec 25, 2022 $ 0.00396
+1.15%
$ 39.61 million $ 24,906
Dec 24, 2022 $ 0.00392
+0.28%
$ 39.16 million $ 53,093
Dec 23, 2022 $ 0.00391
+0.67%
$ 39.1 million $ 195,222
Dec 22, 2022 $ 0.00388
-1.96%
$ 38.84 million $ 78,658
Dec 21, 2022 $ 0.00396
-2.55%
$ 39.56 million $ 142,841
Dec 20, 2022 $ 0.00406
-1.01%
$ 40.6 million $ 46,939
Dec 19, 2022 $ 0.0041
-6.08%
$ 41.01 million $ 116,944
Dec 18, 2022 $ 0.00437
+3.49%
$ 43.67 million $ 116,975
Dec 17, 2022 $ 0.00422
+0.20%
$ 42.19 million $ 75,345
Dec 16, 2022 $ 0.00424
-8.55%
$ 42.44 million $ 112,019
Dec 15, 2022 $ 0.00466
+1.07%
$ 46.59 million $ 371,916
Dec 14, 2022 $ 0.00461
-0.66%
$ 46.12 million $ 75,957
Dec 13, 2022 $ 0.00464
-2.28%
$ 46.38 million $ 219,822
Dec 12, 2022 $ 0.00474
-3.20%
$ 47.42 million $ 176,930
Dec 11, 2022 $ 0.00501
+2.72%
$ 50.12 million $ 335,642
Dec 10, 2022 $ 0.00488
-1.07%
$ 48.81 million $ 68,374
Dec 9, 2022 $ 0.00494
-0.06%
$ 49.35 million $ 66,265
Dec 8, 2022 $ 0.00494
+1.86%
$ 49.38 million $ 162,960
Dec 7, 2022 $ 0.00485
-6.14%
$ 48.49 million $ 358,025
Dec 6, 2022 $ 0.00517
-5.59%
$ 51.69 million $ 182,601
Dec 5, 2022 $ 0.00545
-0.56%
$ 54.54 million $ 155,197
Dec 4, 2022 $ 0.00549
+1.80%
$ 54.95 million $ 74,672
Dec 3, 2022 $ 0.0054
+1.60%
$ 53.97 million $ 116,488
Dec 2, 2022 $ 0.00531
-3.60%
$ 53.13 million $ 442,784
Dec 1, 2022 $ 0.00555
+3.18%
$ 55.52 million $ 56,437
Nov 30, 2022 $ 0.00538
-1.80%
$ 53.81 million $ 112,638
Nov 29, 2022 $ 0.00548
+3.89%
$ 54.77 million $ 120,353
Nov 28, 2022 $ 0.00526
-4.14%
$ 52.58 million $ 143,854
Nov 27, 2022 $ 0.00548
-0.63%
$ 54.83 million $ 91,017
Nov 26, 2022 $ 0.00552
+3.42%
$ 55.17 million $ 111,902
Nov 25, 2022 $ 0.00534
+1.05%
$ 53.35 million $ 295,904
Nov 24, 2022 $ 0.00528
-1.09%
$ 52.8 million $ 199,368
Nov 23, 2022 $ 0.00534
-0.70%
$ 53.38 million $ 156,133
Nov 22, 2022 $ 0.00535
+2.08%
$ 53.46 million $ 349,681
Nov 21, 2022 $ 0.00524
-6.37%
$ 52.37 million $ 239,040