Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.000535
+0.12%
$5.35 million $59,462
Aug 7, 1 PM $0.000535
+0.03%
$5.35 million $50,386
Aug 7, 12 PM $0.000534
+0.01%
$5.34 million $52,157
Aug 7, 11 AM $0.000534
+0.01%
$5.34 million $51,574
Aug 7, 10 AM $0.000534
-0.02%
$5.34 million $44,528
Aug 7, 9 AM $0.000534
-0.08%
$5.34 million $42,021
Aug 7, 8 AM $0.000535
-0.10%
$5.35 million $40,243
Aug 7, 7 AM $0.000535
-0.11%
$5.35 million $37,071
Aug 7, 6 AM $0.000536
+0.01%
$5.36 million $38,573
Aug 7, 5 AM $0.000536
+0.22%
$5.36 million $44,232
Aug 7, 4 AM $0.000535
-0.02%
$5.35 million $48,277
Aug 7, 3 AM $0.000535
-0.03%
$5.35 million $51,372
Aug 7, 2 AM $0.000535
-0.03%
$5.35 million $57,971
Aug 7, 1 AM $0.000535
-0.25%
$5.35 million $64,170
Aug 7, 12 AM $0.000536
+0.32%
$5.36 million $69,997
Aug 6, 11 PM $0.000535
-0.03%
$5.35 million $74,516
Aug 6, 10 PM $0.000535
+0.00%
$5.35 million $81,129
Aug 6, 9 PM $0.000535
+0.03%
$5.35 million $81,106
Aug 6, 8 PM $0.000535
-0.04%
$5.35 million $76,891
Aug 6, 7 PM $0.000535
+0.02%
$5.35 million $73,984
Aug 6, 6 PM $0.000535
+0.06%
$5.35 million $78,400
Aug 6, 5 PM $0.000534
+0.02%
$5.34 million $80,627
Aug 6, 4 PM $0.000534
+0.06%
$5.34 million $81,938
Aug 6, 3 PM $0.000534
+0.02%
$5.34 million $87,583
Aug 6, 2 PM $0.000534
+0.02%
$5.34 million $93,838
Aug 6, 1 PM $0.000534
-0.04%
$5.34 million $99,211
Aug 6, 12 PM $0.000534
+0.01%
$5.34 million $100,872
Aug 6, 11 AM $0.000534
+0.00%
$5.34 million $103,659
Aug 6, 10 AM $0.000534
-0.02%
$5.34 million $109,746
Aug 6, 9 AM $0.000534
+0.02%
$5.34 million $114,931
Aug 6, 8 AM $0.000534
+0.03%
$5.34 million $113,696
Aug 6, 7 AM $0.000534
-0.02%
$5.34 million $116,660
Aug 6, 6 AM $0.000534
+0.12%
$5.34 million $118,748
Aug 6, 5 AM $0.000533
-0.03%
$5.33 million $118,307
Aug 6, 4 AM $0.000533
+0.04%
$5.33 million $113,173
Aug 6, 3 AM $0.000533
-0.04%
$5.33 million $110,386
Aug 6, 2 AM $0.000533
-0.05%
$5.33 million $104,157
Aug 6, 1 AM $0.000534
-0.01%
$5.34 million $102,424
Aug 6, 12 AM $0.000534
+0.04%
$5.34 million $96,344
Aug 5, 11 PM $0.000534
-0.05%
$5.34 million $91,370
Aug 5, 10 PM $0.000534
+0.00%
$5.34 million $91,721
Aug 5, 9 PM $0.000534
+0.04%
$5.34 million $97,935
Aug 5, 8 PM $0.000534
-0.06%
$5.34 million $100,208
Aug 5, 7 PM $0.000534
+0.06%
$5.34 million $96,355
Aug 5, 6 PM $0.000534
+0.02%
$5.34 million $95,120
Aug 5, 5 PM $0.000533
+0.01%
$5.33 million $93,605
Aug 5, 4 PM $0.000533
-0.08%
$5.33 million $95,090
Aug 5, 3 PM $0.000534
+0.05%
$5.34 million $95,743
Aug 5, 2 PM $0.000533
+0.09%
$5.33 million $96,346
Aug 5, 1 PM $0.000533
-0.06%
$5.33 million $97,347