SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000759
+0.07%
$ 7.59 million $ 196,978
Jun 7, 1 PM $ 0.000758
+0.04%
$ 7.58 million $ 197,199
Jun 7, 12 PM $ 0.000758
+0.09%
$ 7.58 million $ 197,041
Jun 7, 11 AM $ 0.000757
-0.03%
$ 7.57 million $ 200,854
Jun 7, 10 AM $ 0.000758
+0.01%
$ 7.58 million $ 201,273
Jun 7, 9 AM $ 0.000758
+0.01%
$ 7.58 million $ 197,274
Jun 7, 8 AM $ 0.000758
+0.06%
$ 7.58 million $ 193,246
Jun 7, 7 AM $ 0.000757
-0.14%
$ 7.57 million $ 194,980
Jun 7, 6 AM $ 0.000758
+0.12%
$ 7.58 million $ 193,925
Jun 7, 5 AM $ 0.000757
+0.00%
$ 7.57 million $ 191,190
Jun 7, 4 AM $ 0.000757
-0.09%
$ 7.57 million $ 189,406
Jun 7, 3 AM $ 0.000758
+0.10%
$ 7.58 million $ 187,619
Jun 7, 2 AM $ 0.000757
+0.01%
$ 7.57 million $ 185,327
Jun 7, 1 AM $ 0.000757
+0.11%
$ 7.57 million $ 183,258
Jun 7, 12 AM $ 0.000756
-0.22%
$ 7.56 million $ 197,859
Jun 6, 11 PM $ 0.000758
-0.04%
$ 7.58 million $ 197,207
Jun 6, 10 PM $ 0.000758
+0.31%
$ 7.58 million $ 195,534
Jun 6, 9 PM $ 0.000756
-0.36%
$ 7.56 million $ 188,859
Jun 6, 8 PM $ 0.000759
+0.09%
$ 7.59 million $ 186,702
Jun 6, 7 PM $ 0.000758
+0.19%
$ 7.58 million $ 187,461
Jun 6, 6 PM $ 0.000757
+0.06%
$ 7.57 million $ 182,916
Jun 6, 5 PM $ 0.000756
+0.11%
$ 7.56 million $ 180,698
Jun 6, 4 PM $ 0.000755
+0.01%
$ 7.55 million $ 180,104
Jun 6, 3 PM $ 0.000755
-0.06%
$ 7.55 million $ 177,980
Jun 6, 2 PM $ 0.000756
+0.23%
$ 7.56 million $ 179,011
Jun 6, 1 PM $ 0.000754
+0.19%
$ 7.54 million $ 179,080
Jun 6, 12 PM $ 0.000753
-0.31%
$ 7.53 million $ 169,736
Jun 6, 11 AM $ 0.000755
+0.85%
$ 7.55 million $ 166,708
Jun 6, 10 AM $ 0.000748
-7.03%
$ 7.48 million $ 170,917
Jun 6, 9 AM $ 0.000805
-1.44%
$ 8.05 million $ 145,574
Jun 6, 8 AM $ 0.000817
+0.13%
$ 8.17 million $ 183,807
Jun 6, 7 AM $ 0.000816
-0.07%
$ 8.16 million $ 153,976
Jun 6, 6 AM $ 0.000816
+1.05%
$ 8.16 million $ 185,317
Jun 6, 5 AM $ 0.000808
+0.08%
$ 8.08 million $ 188,254
Jun 6, 4 AM $ 0.000807
-0.14%
$ 8.07 million $ 198,082
Jun 6, 3 AM $ 0.000808
-0.34%
$ 8.08 million $ 192,950
Jun 6, 2 AM $ 0.000811
+0.43%
$ 8.11 million $ 201,076
Jun 6, 1 AM $ 0.000808
-1.35%
$ 8.08 million $ 203,070
Jun 6, 12 AM $ 0.000819
-0.13%
$ 8.19 million $ 189,908
Jun 5, 11 PM $ 0.00082
-0.52%
$ 8.2 million $ 190,024
Jun 5, 10 PM $ 0.000824
-1.28%
$ 8.24 million $ 174,924
Jun 5, 9 PM $ 0.000835
+0.30%
$ 8.35 million $ 184,001
Jun 5, 8 PM $ 0.000832
-0.21%
$ 8.32 million $ 201,902
Jun 5, 7 PM $ 0.000834
-0.02%
$ 8.34 million $ 202,751
Jun 5, 6 PM $ 0.000834
-0.07%
$ 8.34 million $ 205,942
Jun 5, 5 PM $ 0.000835
+0.00%
$ 8.35 million $ 208,447
Jun 5, 4 PM $ 0.000835
-0.09%
$ 8.35 million $ 192,105
Jun 5, 3 PM $ 0.000835
-0.31%
$ 8.35 million $ 192,283
Jun 5, 2 PM $ 0.000838
-0.54%
$ 8.38 million $ 189,618
Jun 5, 1 PM $ 0.000843
+0.55%
$ 8.43 million $ 193,647