SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,185
11:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,185
11:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,185
11:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,185
11:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,185
11:04 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,099
11:03 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,099
11:02 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
11:01 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
11:00 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:59 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:58 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:57 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:56 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:55 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,127
10:54 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,173
10:53 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,556
10:52 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,556
10:51 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,556
10:50 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,663
10:49 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,585
10:48 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,585
10:47 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,585
10:46 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,585
10:45 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,585
10:44 PM $ 0.00102
+0.08%
$ 10.23 million $ 194,832
10:43 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,832
10:42 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,775
10:41 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,718
10:40 PM $ 0.00102
+0.00%
$ 10.23 million $ 194,662
10:39 PM $ 0.00102
-0.08%
$ 10.22 million $ 193,898
10:38 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,898
10:37 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,843
10:36 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,785
10:35 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,670
10:34 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,956
10:33 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,900
10:32 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,843
10:31 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,785
10:30 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,671
10:29 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,671
10:28 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,042
10:27 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,926
10:26 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,815
10:25 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,815
10:24 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,117
10:23 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,002
10:22 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,002
10:21 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,887
10:20 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,831