SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,621
7:10 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,621
7:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,918
7:08 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,719
7:07 PM $ 0.000605
-0.07%
$ 6.05 million $ 93,719
7:06 PM $ 0.000606
+0.00%
$ 6.05 million $ 93,540
7:05 PM $ 0.000606
+0.00%
$ 6.05 million $ 93,344
7:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 93,342
7:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 93,150
7:02 PM $ 0.000606
+0.07%
$ 6.06 million $ 93,150
7:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,971
7:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,962
6:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,814
6:58 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,614
6:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,613
6:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,401
6:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,401
6:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,204
6:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,005
6:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,813
6:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,633
6:50 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,633
6:49 PM $ 0.000605
+0.01%
$ 6.05 million $ 91,441
6:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,235
6:47 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,235
6:46 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,040
6:45 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,840
6:44 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,840
6:43 PM $ 0.000605
+0.00%
$ 6.05 million $ 90,650
6:42 PM $ 0.000605
-0.07%
$ 6.05 million $ 90,452
6:41 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,556
6:40 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,360
6:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,360
6:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,169
6:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,976
6:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,777
6:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,777
6:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,578
6:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,578
6:32 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,380
6:31 PM $ 0.000606
-0.01%
$ 6.06 million $ 89,285
6:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,568
6:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,568
6:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,378
6:27 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,378
6:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,182
6:25 PM $ 0.000606
+0.00%
$ 6.06 million $ 89,182
6:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,990
6:23 PM $ 0.000606
+0.01%
$ 6.06 million $ 88,799
6:22 PM $ 0.000606
+0.07%
$ 6.06 million $ 88,580