SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000762
+0.00%
$ 7.62 million $ 126,025
11:18 AM $ 0.000762
+0.07%
$ 7.62 million $ 126,007
11:17 AM $ 0.000761
+0.10%
$ 7.62 million $ 126,008
11:16 AM $ 0.000761
-0.16%
$ 7.62 million $ 126,009
11:15 AM $ 0.000762
+0.12%
$ 7.62 million $ 126,003
11:14 AM $ 0.000761
-0.09%
$ 7.61 million $ 126,119
11:13 AM $ 0.000762
+0.03%
$ 7.61 million $ 126,118
11:12 AM $ 0.000762
-0.05%
$ 7.61 million $ 126,075
11:11 AM $ 0.000762
+0.05%
$ 7.61 million $ 126,076
11:10 AM $ 0.000762
+0.15%
$ 7.61 million $ 126,027
11:09 AM $ 0.00076
-0.10%
$ 7.6 million $ 126,027
11:08 AM $ 0.000761
+0.08%
$ 7.6 million $ 126,027
11:07 AM $ 0.000761
-0.06%
$ 7.6 million $ 126,068
11:06 AM $ 0.000761
+0.15%
$ 7.6 million $ 125,993
11:05 AM $ 0.00076
-0.25%
$ 7.6 million $ 126,035
11:04 AM $ 0.000762
+0.03%
$ 7.62 million $ 126,009
11:03 AM $ 0.000762
-0.03%
$ 7.62 million $ 126,048
11:02 AM $ 0.000762
+0.08%
$ 7.62 million $ 126,002
11:01 AM $ 0.000761
-0.13%
$ 7.62 million $ 125,958
11:00 AM $ 0.000763
+0.28%
$ 7.62 million $ 125,836
10:59 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,877
10:58 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,877
10:57 AM $ 0.000761
-0.08%
$ 7.6 million $ 125,876
10:56 AM $ 0.000761
-0.03%
$ 7.6 million $ 125,876
10:55 AM $ 0.000761
+0.03%
$ 7.6 million $ 125,875
10:54 AM $ 0.000761
+0.10%
$ 7.61 million $ 125,819
10:53 AM $ 0.00076
-0.10%
$ 7.61 million $ 125,776
10:52 AM $ 0.000761
+0.05%
$ 7.61 million $ 125,817
10:51 AM $ 0.000761
-0.08%
$ 7.61 million $ 125,817
10:50 AM $ 0.000761
+0.23%
$ 7.61 million $ 125,858
10:49 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,713
10:48 AM $ 0.000759
+0.00%
$ 7.6 million $ 125,774
10:47 AM $ 0.000759
+0.00%
$ 7.6 million $ 125,816
10:46 AM $ 0.000759
-0.10%
$ 7.6 million $ 125,816
10:45 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,774
10:44 AM $ 0.00076
-0.05%
$ 7.6 million $ 125,826
10:43 AM $ 0.000761
+0.03%
$ 7.6 million $ 125,826
10:42 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,825
10:41 AM $ 0.00076
+0.10%
$ 7.6 million $ 125,783
10:40 AM $ 0.00076
-0.10%
$ 7.6 million $ 125,784
10:39 AM $ 0.00076
+0.00%
$ 7.6 million $ 125,872
10:38 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,871
10:37 AM $ 0.000761
+0.00%
$ 7.6 million $ 125,870
10:36 AM $ 0.000761
+0.10%
$ 7.6 million $ 125,868
10:35 AM $ 0.00076
-0.05%
$ 7.6 million $ 125,866
10:34 AM $ 0.00076
+0.05%
$ 7.6 million $ 125,926
10:33 AM $ 0.00076
-0.08%
$ 7.6 million $ 125,926
10:32 AM $ 0.00076
+0.08%
$ 7.6 million $ 125,925
10:31 AM $ 0.00076
-0.03%
$ 7.6 million $ 125,881
10:30 AM $ 0.00076
-0.13%
$ 7.6 million $ 125,832