SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00559
-1.43%
$ 55.94 million $ 261,969
Nov 19, 2022 $ 0.00567
-0.42%
$ 56.75 million $ 98,270
Nov 18, 2022 $ 0.0057
-1.90%
$ 56.99 million $ 235,890
Nov 17, 2022 $ 0.00583
+5.59%
$ 58.31 million $ 252,919
Nov 16, 2022 $ 0.00552
-4.84%
$ 55.22 million $ 733,248
Nov 15, 2022 $ 0.0058
+11.37%
$ 58.02 million $ 2.73 million
Nov 14, 2022 $ 0.00521
+2.05%
$ 52.09 million $ 579,782
Nov 13, 2022 $ 0.00513
-14.31%
$ 51.34 million $ 667,375
Nov 12, 2022 $ 0.00599
-19.97%
$ 59.91 million $ 3.77 million
Nov 11, 2022 $ 0.00748
+44.96%
$ 74.77 million $ 2.65 million
Nov 10, 2022 $ 0.00521
+12.20%
$ 52.13 million $ 240,867
Nov 9, 2022 $ 0.00465
-25.36%
$ 46.47 million $ 347,703
Nov 8, 2022 $ 0.00623
-8.58%
$ 62.26 million $ 283,236
Nov 7, 2022 $ 0.00681
+1.69%
$ 68.11 million $ 842,369
Nov 6, 2022 $ 0.0067
-7.85%
$ 66.98 million $ 1.84 million
Nov 5, 2022 $ 0.00726
+3.06%
$ 72.62 million $ 390,632
Nov 4, 2022 $ 0.00705
+6.04%
$ 70.47 million $ 253,021
Nov 3, 2022 $ 0.00665
-1.01%
$ 66.46 million $ 467,850
Nov 2, 2022 $ 0.00671
-0.44%
$ 67.14 million $ 687,158
Nov 1, 2022 $ 0.00674
+0.06%
$ 67.43 million $ 1.38 million
Oct 31, 2022 $ 0.00674
-1.82%
$ 67.39 million $ 452,784
Oct 30, 2022 $ 0.00691
+2.05%
$ 69.15 million $ 506,534
Oct 29, 2022 $ 0.00678
-2.15%
$ 67.76 million $ 235,985
Oct 28, 2022 $ 0.00694
+3.81%
$ 69.43 million $ 709,419
Oct 27, 2022 $ 0.00668
-2.99%
$ 66.82 million $ 1.6 million
Oct 26, 2022 $ 0.00688
-1.31%
$ 68.82 million $ 467,484
Oct 25, 2022 $ 0.00697
+4.46%
$ 69.73 million $ 197,642
Oct 24, 2022 $ 0.00665
-7.54%
$ 66.54 million $ 3.23 million
Oct 23, 2022 $ 0.00703
+6.80%
$ 70.27 million $ 928,766
Oct 22, 2022 $ 0.00658
-4.49%
$ 65.79 million $ 397,126
Oct 21, 2022 $ 0.00684
+1.37%
$ 68.4 million $ 5.31 million
Oct 20, 2022 $ 0.00675
-3.31%
$ 67.48 million $ 266,169
Oct 19, 2022 $ 0.00698
-2.79%
$ 69.77 million $ 901,137
Oct 18, 2022 $ 0.00721
+0.46%
$ 72.14 million $ 205,834
Oct 17, 2022 $ 0.00718
-1.36%
$ 71.81 million $ 180,483
Oct 16, 2022 $ 0.00728
-0.61%
$ 72.8 million $ 104,948
Oct 15, 2022 $ 0.00733
-1.16%
$ 73.25 million $ 353,752
Oct 14, 2022 $ 0.00741
+1.85%
$ 74.11 million $ 106,133
Oct 13, 2022 $ 0.00728
-4.82%
$ 72.76 million $ 105,336
Oct 12, 2022 $ 0.00764
+2.52%
$ 76.45 million $ 117,661
Oct 11, 2022 $ 0.00741
-2.17%
$ 74.13 million $ 117,296
Oct 10, 2022 $ 0.00758
-2.56%
$ 75.77 million $ 301,777
Oct 9, 2022 $ 0.00782
+1.17%
$ 78.21 million $ 379,670
Oct 8, 2022 $ 0.00773
+0.54%
$ 77.3 million $ 521,611
Oct 7, 2022 $ 0.00769
-1.38%
$ 76.94 million $ 50,548
Oct 6, 2022 $ 0.00783
-2.10%
$ 78.34 million $ 87,491
Oct 5, 2022 $ 0.008
-4.61%
$ 80.01 million $ 1.02 million
Oct 4, 2022 $ 0.0084
+11.44%
$ 84 million $ 332,111
Oct 3, 2022 $ 0.00754
-1.06%
$ 75.37 million $ 377,682
Oct 2, 2022 $ 0.00762
-1.43%
$ 76.18 million $ 209,731