Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.000533
-0.06%
$5.33 million $97,347
Aug 5, 12 PM $0.000533
-0.01%
$5.33 million $97,887
Aug 5, 11 AM $0.000533
+0.00%
$5.33 million $96,696
Aug 5, 10 AM $0.000533
+0.10%
$5.33 million $95,261
Aug 5, 9 AM $0.000533
-0.29%
$5.33 million $91,749
Aug 5, 8 AM $0.000534
+0.20%
$5.34 million $88,361
Aug 5, 7 AM $0.000533
-0.31%
$5.33 million $83,097
Aug 5, 6 AM $0.000533
+0.06%
$5.33 million $76,784
Aug 5, 5 AM $0.000533
+0.05%
$5.33 million $73,624
Aug 5, 4 AM $0.000533
-0.03%
$5.33 million $79,888
Aug 5, 3 AM $0.000533
-0.32%
$5.33 million $86,049
Aug 5, 2 AM $0.000535
+0.25%
$5.35 million $92,273
Aug 5, 1 AM $0.000533
-0.05%
$5.33 million $94,217
Aug 5, 12 AM $0.000534
+0.06%
$5.34 million $100,041
Aug 4, 11 PM $0.000533
-0.09%
$5.33 million $105,831
Aug 4, 10 PM $0.000534
+0.00%
$5.34 million $104,733
Aug 4, 9 PM $0.000534
+0.12%
$5.34 million $104,654
Aug 4, 8 PM $0.000533
+0.05%
$5.33 million $103,902
Aug 4, 7 PM $0.000533
-0.15%
$5.33 million $110,747
Aug 4, 6 PM $0.000534
-0.14%
$5.34 million $110,034
Aug 4, 5 PM $0.000535
-0.01%
$5.35 million $109,371
Aug 4, 4 PM $0.000535
+0.04%
$5.35 million $107,696
Aug 4, 3 PM $0.000534
-0.03%
$5.34 million $101,575
Aug 4, 2 PM $0.000535
-0.01%
$5.35 million $94,155
Aug 4, 1 PM $0.000535
-0.03%
$5.35 million $89,350
Aug 4, 12 PM $0.000535
+0.03%
$5.35 million $89,104
Aug 4, 11 AM $0.000535
-0.02%
$5.35 million $84,752
Aug 4, 10 AM $0.000535
+0.22%
$5.35 million $82,984
Aug 4, 9 AM $0.000534
+0.31%
$5.34 million $89,329
Aug 4, 8 AM $0.000532
-0.11%
$5.32 million $95,159
Aug 4, 7 AM $0.000533
-0.01%
$5.33 million $97,458
Aug 4, 6 AM $0.000533
-0.18%
$5.33 million $102,555
Aug 4, 5 AM $0.000534
+0.12%
$5.34 million $105,163
Aug 4, 4 AM $0.000533
-0.12%
$5.33 million $100,890
Aug 4, 3 AM $0.000534
-0.02%
$5.34 million $96,202
Aug 4, 2 AM $0.000534
+0.04%
$5.34 million $89,696
Aug 4, 1 AM $0.000533
+0.02%
$5.33 million $83,822
Aug 4, 12 AM $0.000533
+0.06%
$5.33 million $77,486
Aug 3, 11 PM $0.000533
+0.00%
$5.33 million $70,593
Aug 3, 10 PM $0.000533
-0.08%
$5.33 million $64,559
Aug 3, 9 PM $0.000533
+0.03%
$5.33 million $58,569
Aug 3, 8 PM $0.000533
-0.01%
$5.33 million $61,023
Aug 3, 7 PM $0.000533
+0.02%
$5.33 million $60,881
Aug 3, 6 PM $0.000533
+0.00%
$5.33 million $57,658
Aug 3, 5 PM $0.000533
+0.47%
$5.33 million $59,418
Aug 3, 4 PM $0.000531
-0.14%
$5.31 million $64,769
Aug 3, 3 PM $0.000531
+0.03%
$5.31 million $70,609
Aug 3, 2 PM $0.000531
+0.05%
$5.31 million $75,862
Aug 3, 1 PM $0.000531
+0.02%
$5.31 million $81,221
Aug 3, 12 PM $0.000531
+0.28%
$5.31 million $81,909