SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00131
-0.41%
$ 2.99 million $ 245,479
Mar 2, 2 PM $ 0.00131
-0.03%
$ 3 million $ 239,689
Mar 2, 1 PM $ 0.00131
-0.04%
$ 3 million $ 242,186
Mar 2, 12 PM $ 0.00131
-0.03%
$ 3.01 million $ 245,257
Mar 2, 11 AM $ 0.00132
+0.12%
$ 3.01 million $ 245,630
Mar 2, 10 AM $ 0.00131
-0.22%
$ 3 million $ 245,184
Mar 2, 9 AM $ 0.00132
+0.59%
$ 3.01 million $ 235,766
Mar 2, 8 AM $ 0.00131
+0.13%
$ 2.99 million $ 242,571
Mar 2, 7 AM $ 0.00131
-0.29%
$ 2.99 million $ 244,425
Mar 2, 6 AM $ 0.00131
-0.13%
$ 3 million $ 239,840
Mar 2, 5 AM $ 0.00131
-0.07%
$ 3 million $ 233,500
Mar 2, 4 AM $ 0.00131
+0.11%
$ 3 million $ 224,102
Mar 2, 3 AM $ 0.00131
-0.14%
$ 3 million $ 213,031
Mar 2, 2 AM $ 0.00131
+0.12%
$ 3 million $ 210,043
Mar 2, 1 AM $ 0.00131
-0.21%
$ 3 million $ 216,123
Mar 2, 12 AM $ 0.00132
+1.50%
$ 3.01 million $ 210,128
Mar 1, 11 PM $ 0.0013
-0.04%
$ 2.96 million $ 199,239
Mar 1, 10 PM $ 0.0013
-0.34%
$ 2.96 million $ 201,398
Mar 1, 9 PM $ 0.0013
-0.90%
$ 2.97 million $ 209,813
Mar 1, 8 PM $ 0.00131
-0.02%
$ 3 million $ 203,707
Mar 1, 7 PM $ 0.00131
+0.14%
$ 3 million $ 201,162
Mar 1, 6 PM $ 0.00131
+0.04%
$ 3 million $ 208,999
Mar 1, 5 PM $ 0.00131
-0.16%
$ 3 million $ 200,387
Mar 1, 4 PM $ 0.00131
-0.14%
$ 3 million $ 199,204
Mar 1, 3 PM $ 0.00131
+0.12%
$ 3.01 million $ 194,763
Mar 1, 2 PM $ 0.00131
+0.19%
$ 3 million $ 192,300
Mar 1, 1 PM $ 0.00131
-0.39%
$ 3 million $ 190,334
Mar 1, 12 PM $ 0.00132
+0.27%
$ 3.01 million $ 188,314
Mar 1, 11 AM $ 0.00131
-0.27%
$ 3 million $ 187,775
Mar 1, 10 AM $ 0.00132
+0.78%
$ 3.01 million $ 182,403
Mar 1, 9 AM $ 0.00131
+0.21%
$ 2.98 million $ 192,247
Mar 1, 8 AM $ 0.0013
-1.09%
$ 2.98 million $ 185,831
Mar 1, 7 AM $ 0.00132
+0.14%
$ 3.01 million $ 180,118
Mar 1, 6 AM $ 0.00132
-0.41%
$ 3.01 million $ 173,188
Mar 1, 5 AM $ 0.00132
+0.50%
$ 3.02 million $ 183,864
Mar 1, 4 AM $ 0.00131
-0.25%
$ 3 million $ 187,783
Mar 1, 3 AM $ 0.00132
+1.49%
$ 3.01 million $ 188,588
Mar 1, 2 AM $ 0.0013
+0.43%
$ 2.97 million $ 129,554
Mar 1, 1 AM $ 0.00129
-0.35%
$ 2.96 million $ 167,261
Mar 1, 12 AM $ 0.0013
-0.08%
$ 2.97 million $ 163,413
Feb 28, 11 PM $ 0.0013
-0.44%
$ 2.97 million $ 169,160
Feb 28, 10 PM $ 0.0013
+1.05%
$ 2.98 million $ 177,804
Feb 28, 9 PM $ 0.00129
+0.05%
$ 2.95 million $ 177,286
Feb 28, 8 PM $ 0.00129
-0.33%
$ 2.95 million $ 181,183
Feb 28, 7 PM $ 0.00129
+0.90%
$ 2.95 million $ 178,611
Feb 28, 6 PM $ 0.00128
+0.02%
$ 2.93 million $ 173,301
Feb 28, 5 PM $ 0.00128
-1.50%
$ 2.93 million $ 180,502
Feb 28, 4 PM $ 0.0013
+0.00%
$ 2.97 million $ 187,784
Feb 28, 3 PM $ 0.0013
-0.37%
$ 2.97 million $ 199,341
Feb 28, 2 PM $ 0.0013
+0.06%
$ 2.98 million $ 205,041