SHPING Historical Data

SHPING Page 26
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,771
1:25 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,714
1:24 AM $ 0.00102
+0.08%
$ 10.22 million $ 196,709
1:23 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,652
1:22 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,594
1:21 AM $ 0.00102
+0.01%
$ 10.22 million $ 196,594
1:20 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,481
1:19 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,443
1:18 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,330
1:17 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,330
1:16 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,219
1:15 AM $ 0.00102
+0.01%
$ 10.21 million $ 196,161
1:14 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,275
1:13 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,272
1:12 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,270
1:11 AM $ 0.00102
+0.01%
$ 10.21 million $ 196,213
1:10 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,213
1:09 AM $ 0.00102
+0.01%
$ 10.21 million $ 196,212
1:08 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,044
1:07 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,043
1:06 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,046
1:05 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,045
1:04 AM $ 0.00102
-0.07%
$ 10.21 million $ 196,265
1:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,220
1:02 AM $ 0.00102
-0.11%
$ 10.21 million $ 196,114
1:01 AM $ 0.00102
-0.02%
$ 10.21 million $ 196,350
1:00 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,483
12:59 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,372
12:58 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,372
12:57 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,372
12:56 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,371
12:55 AM $ 0.00102
+0.01%
$ 10.23 million $ 196,320
12:54 AM $ 0.00102
+0.08%
$ 10.23 million $ 196,373
12:53 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,304
12:52 AM $ 0.00102
-0.01%
$ 10.23 million $ 196,246
12:51 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,245
12:50 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,244
12:49 AM $ 0.00102
-0.08%
$ 10.23 million $ 196,302
12:48 AM $ 0.00102
+0.01%
$ 10.23 million $ 196,333
12:47 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,279
12:46 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,278
12:45 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,335
12:44 AM $ 0.00102
+0.08%
$ 10.23 million $ 196,335
12:43 AM $ 0.00102
+0.01%
$ 10.23 million $ 196,333
12:42 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,332
12:41 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,330
12:40 AM $ 0.00102
-0.01%
$ 10.23 million $ 196,330
12:39 AM $ 0.00102
-0.08%
$ 10.23 million $ 196,330
12:38 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,212
12:37 AM $ 0.00102
+0.00%
$ 10.23 million $ 196,208