SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00785
+2.31%
$ 78.5 million $ 1.57 million
Sep 30, 2022 $ 0.00767
-0.06%
$ 76.73 million $ 193,417
Sep 29, 2022 $ 0.0077
-1.79%
$ 77.02 million $ 329,185
Sep 28, 2022 $ 0.00784
-0.52%
$ 78.43 million $ 112,546
Sep 27, 2022 $ 0.00788
-0.73%
$ 78.84 million $ 66,845
Sep 26, 2022 $ 0.00794
-0.16%
$ 79.43 million $ 292,722
Sep 25, 2022 $ 0.00796
-1.97%
$ 79.55 million $ 91,422
Sep 24, 2022 $ 0.00812
+0.83%
$ 81.23 million $ 109,231
Sep 23, 2022 $ 0.00806
-1.23%
$ 80.56 million $ 156,834
Sep 22, 2022 $ 0.00812
+4.25%
$ 81.25 million $ 173,390
Sep 21, 2022 $ 0.00779
-3.61%
$ -- $ 106,123
Sep 20, 2022 $ 0.00808
-0.21%
$ 80.85 million $ 115,246
Sep 19, 2022 $ 0.0081
-1.81%
$ 81.02 million $ 324,120
Sep 18, 2022 $ 0.00825
-1.89%
$ 82.51 million $ 202,850
Sep 17, 2022 $ 0.00838
+1.22%
$ 83.77 million $ 463,048
Sep 16, 2022 $ 0.00828
-0.43%
$ 82.76 million $ 611,029
Sep 15, 2022 $ 0.00831
-1.77%
$ 83.12 million $ 103,801
Sep 14, 2022 $ 0.00851
+0.11%
$ 85.08 million $ 460,140
Sep 13, 2022 $ 0.0085
-5.97%
$ 85.01 million $ 213,396
Sep 12, 2022 $ 0.00904
-4.66%
$ 90.41 million $ 261,714
Sep 11, 2022 $ 0.00948
-4.48%
$ 94.8 million $ 1.46 million
Sep 10, 2022 $ 0.00992
+13.38%
$ 99.15 million $ 7.57 million
Sep 9, 2022 $ 0.00874
+3.24%
$ 87.45 million $ 586,403
Sep 8, 2022 $ 0.00847
-4.36%
$ 84.7 million $ 349,145
Sep 7, 2022 $ 0.00886
+5.32%
$ 88.57 million $ 483,838
Sep 6, 2022 $ 0.00841
-6.44%
$ 84.09 million $ 542,801
Sep 5, 2022 $ 0.00899
+0.44%
$ 89.89 million $ 388,855
Sep 4, 2022 $ 0.00895
-1.27%
$ 89.49 million $ 189,707
Sep 3, 2022 $ 0.00906
+0.60%
$ 90.65 million $ 262,130
Sep 2, 2022 $ 0.00897
-1.71%
$ 89.74 million $ 354,807
Sep 1, 2022 $ 0.00913
-1.15%
$ 91.3 million $ 129,763
Aug 31, 2022 $ 0.00924
-2.54%
$ 92.36 million $ 277,888
Aug 30, 2022 $ 0.00948
-1.14%
$ 94.77 million $ 148,732
Aug 29, 2022 $ 0.00959
-0.66%
$ 95.86 million $ 690,437
Aug 28, 2022 $ 0.00965
+3.12%
$ 96.51 million $ 435,438
Aug 27, 2022 $ 0.00936
-8.00%
$ 93.64 million $ 573,662
Aug 26, 2022 $ 0.0102
-3.46%
$ 102.4 million $ 359,161
Aug 25, 2022 $ 0.0106
+2.39%
$ 106.07 million $ 1.08 million
Aug 24, 2022 $ 0.0104
+5.08%
$ 104.3 million $ 1.46 million
Aug 23, 2022 $ 0.00993
-0.53%
$ 99.26 million $ 977,392
Aug 22, 2022 $ 0.00998
-4.29%
$ 99.79 million $ 129,739
Aug 21, 2022 $ 0.0104
+3.51%
$ 104.26 million $ 485,476
Aug 20, 2022 $ 0.0101
-2.61%
$ 100.78 million $ 1.07 million
Aug 19, 2022 $ 0.0103
-7.88%
$ 103.48 million $ 990,066
Aug 18, 2022 $ 0.0112
-0.97%
$ 112.33 million $ 783,900
Aug 17, 2022 $ 0.0113
-1.03%
$ 113.44 million $ 1.11 million
Aug 16, 2022 $ 0.0114
+2.10%
$ 114.34 million $ 890,106
Aug 15, 2022 $ 0.0113
-0.12%
$ 112.69 million $ 147,047
Aug 14, 2022 $ 0.0113
-3.58%
$ 112.83 million $ 839,833
Aug 13, 2022 $ 0.0117
+1.64%
$ 117.02 million $ 903,107