Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.00522
+5.42%
$52.22 million $262,480
Mar 5, 2023 $0.00498
-2.88%
$49.78 million $54,083
Mar 4, 2023 $0.00513
+2.78%
$51.26 million $115,088
Mar 3, 2023 $0.00499
-1.29%
$49.87 million $131,796
Mar 2, 2023 $0.00508
-3.13%
$50.82 million $104,183
Mar 1, 2023 $0.00525
+0.60%
$52.47 million $195,319
Feb 28, 2023 $0.00522
+0.00%
$52.15 million $92,169
Feb 27, 2023 $0.00522
-3.47%
$52.15 million $119,012
Feb 26, 2023 $0.00541
+3.31%
$54.07 million $71,071
Feb 25, 2023 $0.00523
-3.45%
$52.34 million $101,818
Feb 24, 2023 $0.00543
-0.90%
$54.31 million $1.14 million
Feb 23, 2023 $0.00548
-2.15%
$54.8 million $498,447
Feb 22, 2023 $0.0056
-2.66%
$56 million $574,869
Feb 21, 2023 $0.00594
+7.99%
$59.39 million $653,852
Feb 20, 2023 $0.0055
+0.04%
$54.99 million $260,212
Feb 19, 2023 $0.0055
-1.53%
$54.97 million $250,309
Feb 18, 2023 $0.00558
+1.63%
$55.82 million $588,532
Feb 17, 2023 $0.00545
+4.80%
$54.54 million $319,754
Feb 16, 2023 $0.00518
-0.47%
$51.84 million $417,734
Feb 15, 2023 $0.00521
+1.29%
$52.08 million $212,806
Feb 14, 2023 $0.00517
+2.89%
$51.7 million $100,999
Feb 13, 2023 $0.00503
-4.45%
$50.32 million $120,184
Feb 12, 2023 $0.00526
-0.07%
$52.65 million $90,405
Feb 11, 2023 $0.00529
+4.70%
$52.93 million $110,068
Feb 10, 2023 $0.00504
-6.28%
$50.39 million $292,252
Feb 9, 2023 $0.00538
-4.38%
$53.77 million $182,151
Feb 8, 2023 $0.00562
-1.32%
$56.23 million $136,666
Feb 7, 2023 $0.00571
+3.51%
$57.08 million $329,814
Feb 6, 2023 $0.00551
+0.98%
$55.12 million $113,201
Feb 5, 2023 $0.00546
-2.26%
$54.58 million $492,443
Feb 4, 2023 $0.00552
-1.68%
$55.23 million $434,510
Feb 3, 2023 $0.00562
-0.17%
$56.17 million $129,777
Feb 2, 2023 $0.00565
-0.71%
$56.51 million $175,136
Feb 1, 2023 $0.00569
+4.15%
$56.91 million $395,128
Jan 31, 2023 $0.00548
+1.20%
$54.76 million $152,280
Jan 30, 2023 $0.00539
-4.38%
$53.9 million $316,307
Jan 29, 2023 $0.00564
+3.36%
$56.38 million $151,012
Jan 28, 2023 $0.00545
-1.83%
$54.54 million $254,783
Jan 27, 2023 $0.00557
+3.59%
$55.7 million $179,674
Jan 26, 2023 $0.00538
+0.87%
$53.77 million $110,620
Jan 25, 2023 $0.00533
+0.36%
$53.3 million $513,243
Jan 24, 2023 $0.00531
-4.91%
$53.12 million $483,917
Jan 23, 2023 $0.00559
+7.72%
$55.86 million $436,835
Jan 22, 2023 $0.00517
-3.37%
$51.72 million $141,312
Jan 21, 2023 $0.00535
+3.65%
$53.53 million $457,582
Jan 20, 2023 $0.00516
+3.26%
$51.64 million $760,414
Jan 19, 2023 $0.00497
+4.72%
$49.69 million $214,293
Jan 18, 2023 $0.00473
-5.98%
$47.31 million $270,440
Jan 17, 2023 $0.00503
-2.20%
$50.32 million $466,233
Jan 16, 2023 $0.00515
+4.84%
$51.45 million $190,264