SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0013
+0.06%
$ 2.98 million $ 205,041
Feb 28, 1 PM $ 0.0013
+0.17%
$ 2.98 million $ 203,161
Feb 28, 12 PM $ 0.0013
-0.48%
$ 2.98 million $ 197,650
Feb 28, 11 AM $ 0.00131
-0.19%
$ 2.99 million $ 188,895
Feb 28, 10 AM $ 0.00131
-1.85%
$ 3 million $ 189,604
Feb 28, 9 AM $ 0.00133
+0.32%
$ 3.05 million $ 180,130
Feb 28, 8 AM $ 0.00133
+0.28%
$ 3.04 million $ 178,861
Feb 28, 7 AM $ 0.00133
+0.79%
$ 3.03 million $ 145,044
Feb 28, 6 AM $ 0.00132
-0.65%
$ 3.01 million $ 150,320
Feb 28, 5 AM $ 0.00132
-0.61%
$ 3.03 million $ 152,223
Feb 28, 4 AM $ 0.00133
-0.01%
$ 3.05 million $ 148,062
Feb 28, 3 AM $ 0.00133
+0.74%
$ 3.05 million $ 148,774
Feb 28, 2 AM $ 0.00132
+0.29%
$ 3.03 million $ 251,407
Feb 28, 1 AM $ 0.00132
-0.24%
$ 3.02 million $ 249,048
Feb 28, 12 AM $ 0.00132
+0.38%
$ 3.02 million $ 248,855
Feb 27, 11 PM $ 0.00132
+0.47%
$ 3.01 million $ 241,977
Feb 27, 10 PM $ 0.00131
+0.87%
$ 3 million $ 229,860
Feb 27, 9 PM $ 0.0013
+0.09%
$ 2.98 million $ 219,095
Feb 27, 8 PM $ 0.0013
+0.21%
$ 2.97 million $ 218,946
Feb 27, 7 PM $ 0.0013
-1.53%
$ 2.97 million $ 235,035
Feb 27, 6 PM $ 0.00132
+0.55%
$ 3.02 million $ 236,709
Feb 27, 5 PM $ 0.00131
+0.51%
$ 3 million $ 241,306
Feb 27, 4 PM $ 0.00131
-0.06%
$ 2.98 million $ 240,323
Feb 27, 3 PM $ 0.00131
+0.04%
$ 2.99 million $ 237,081
Feb 27, 2 PM $ 0.00131
-2.34%
$ 2.99 million $ 237,652
Feb 27, 1 PM $ 0.00134
-0.19%
$ 3.06 million $ 241,772
Feb 27, 12 PM $ 0.00134
+0.20%
$ 3.06 million $ 249,161
Feb 27, 11 AM $ 0.00134
+0.85%
$ 3.06 million $ 258,536
Feb 27, 10 AM $ 0.00133
-2.92%
$ 3.03 million $ 266,912
Feb 27, 9 AM $ 0.00137
+0.03%
$ 3.13 million $ 267,903
Feb 27, 8 AM $ 0.00137
+0.13%
$ 3.13 million $ 271,608
Feb 27, 7 AM $ 0.00137
+2.59%
$ 3.12 million $ 281,474
Feb 27, 6 AM $ 0.00133
+1.24%
$ 3.04 million $ 286,192
Feb 27, 5 AM $ 0.00131
-1.17%
$ 3.01 million $ 286,836
Feb 27, 4 AM $ 0.00133
-1.03%
$ 3.04 million $ 296,504
Feb 27, 3 AM $ 0.00134
+0.13%
$ 3.07 million $ 299,616
Feb 27, 2 AM $ 0.00134
+0.80%
$ 3.07 million $ 313,839
Feb 27, 1 AM $ 0.00133
-0.27%
$ 3.03 million $ 219,760
Feb 27, 12 AM $ 0.00133
-0.31%
$ 3.04 million $ 234,489
Feb 26, 11 PM $ 0.00133
+0.33%
$ 3.05 million $ 247,963
Feb 26, 10 PM $ 0.00133
-1.09%
$ 3.04 million $ 259,788
Feb 26, 9 PM $ 0.00132
-0.15%
$ 3.03 million $ 270,246
Feb 26, 8 PM $ 0.00133
+0.54%
$ 3.03 million $ 292,094
Feb 26, 7 PM $ 0.00132
-0.18%
$ 3.02 million $ 286,314
Feb 26, 6 PM $ 0.00132
-0.17%
$ 3.02 million $ 285,205
Feb 26, 5 PM $ 0.00132
+0.10%
$ 3.03 million $ 284,364
Feb 26, 4 PM $ 0.00132
+0.01%
$ 3.02 million $ 286,474
Feb 26, 3 PM $ 0.00132
+0.01%
$ 3.02 million $ 288,902
Feb 26, 2 PM $ 0.00132
-0.04%
$ 3.02 million $ 292,276
Feb 26, 1 PM $ 0.00132
-0.29%
$ 3.02 million $ 292,101