Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.000529
-3.50%
$5.29 million $87,026
Aug 3, 10 AM $0.000549
-0.08%
$5.49 million $90,662
Aug 3, 9 AM $0.000549
-0.10%
$5.49 million $86,018
Aug 3, 8 AM $0.00055
+0.17%
$5.5 million $85,364
Aug 3, 7 AM $0.000549
-0.05%
$5.49 million $83,386
Aug 3, 6 AM $0.000549
-0.27%
$5.49 million $78,062
Aug 3, 5 AM $0.00055
+0.01%
$5.5 million $73,795
Aug 3, 4 AM $0.00055
+0.28%
$5.5 million $71,507
Aug 3, 3 AM $0.000549
-0.02%
$5.49 million $69,968
Aug 3, 2 AM $0.000549
+0.04%
$5.49 million $69,946
Aug 3, 1 AM $0.000549
-0.01%
$5.49 million $70,043
Aug 3, 12 AM $0.000549
+0.03%
$5.49 million $70,127
Aug 2, 11 PM $0.000549
-0.03%
$5.49 million $70,046
Aug 2, 10 PM $0.000549
-0.05%
$5.49 million $70,088
Aug 2, 9 PM $0.000549
+0.02%
$5.49 million $73,391
Aug 2, 8 PM $0.000549
+0.01%
$5.49 million $74,222
Aug 2, 7 PM $0.000549
+0.04%
$5.49 million $67,163
Aug 2, 6 PM $0.000549
+0.02%
$5.49 million $66,003
Aug 2, 5 PM $0.000549
-0.03%
$5.49 million $66,958
Aug 2, 4 PM $0.000549
+0.00%
$5.49 million $66,914
Aug 2, 3 PM $0.000549
+0.02%
$5.49 million $60,617
Aug 2, 2 PM $0.000549
-0.02%
$5.49 million $55,487
Aug 2, 1 PM $0.000549
+0.04%
$5.49 million $48,653
Aug 2, 12 PM $0.000549
-0.01%
$5.49 million $46,532
Aug 2, 11 AM $0.000549
-0.02%
$5.49 million $46,412
Aug 2, 10 AM $0.000549
-0.49%
$5.49 million $46,606
Aug 2, 9 AM $0.000552
+0.00%
$5.52 million $47,639
Aug 2, 8 AM $0.000552
-0.20%
$5.52 million $45,612
Aug 2, 7 AM $0.000553
-0.07%
$5.53 million $44,589
Aug 2, 6 AM $0.000553
+0.06%
$5.53 million $44,576
Aug 2, 5 AM $0.000553
+0.00%
$5.53 million $44,519
Aug 2, 4 AM $0.000553
+0.00%
$5.53 million $44,532
Aug 2, 3 AM $0.000553
-0.01%
$5.53 million $44,498
Aug 2, 2 AM $0.000553
-0.05%
$5.53 million $44,468
Aug 2, 1 AM $0.000553
+0.06%
$5.53 million $44,459
Aug 2, 12 AM $0.000553
-0.05%
$5.53 million $44,903
Aug 1, 11 PM $0.000553
+0.05%
$5.53 million $44,930
Aug 1, 10 PM $0.000553
-0.11%
$5.53 million $51,157
Aug 1, 9 PM $0.000553
+0.11%
$5.53 million $52,276
Aug 1, 8 PM $0.000553
+0.01%
$5.53 million $47,534
Aug 1, 7 PM $0.000553
-0.01%
$5.53 million $47,551
Aug 1, 6 PM $0.000553
-0.19%
$5.53 million $47,854
Aug 1, 5 PM $0.000554
-0.03%
$5.54 million $44,917
Aug 1, 4 PM $0.000554
+0.07%
$5.54 million $43,491
Aug 1, 3 PM $0.000554
-0.05%
$5.54 million $50,031
Aug 1, 2 PM $0.000554
+0.09%
$5.54 million $51,966
Aug 1, 1 PM $0.000554
+0.15%
$5.54 million $51,895
Aug 1, 12 PM $0.000553
-0.11%
$5.53 million $48,075
Aug 1, 11 AM $0.000554
-0.22%
$5.54 million $47,478
Aug 1, 10 AM $0.000555
+0.48%
$5.55 million $44,992