SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000897
-0.04%
$ 8.97 million $ 169,089
Jun 3, 11 AM $ 0.000897
+0.10%
$ 8.97 million $ 173,613
Jun 3, 10 AM $ 0.000896
-0.04%
$ 8.96 million $ 170,027
Jun 3, 9 AM $ 0.000897
+0.03%
$ 8.97 million $ 174,087
Jun 3, 8 AM $ 0.000896
+0.07%
$ 8.96 million $ 171,514
Jun 3, 7 AM $ 0.000896
-0.09%
$ 8.96 million $ 168,567
Jun 3, 6 AM $ 0.000897
+0.09%
$ 8.97 million $ 168,846
Jun 3, 5 AM $ 0.000896
-0.11%
$ 8.96 million $ 167,180
Jun 3, 4 AM $ 0.000897
+0.18%
$ 8.97 million $ 163,729
Jun 3, 3 AM $ 0.000895
-1.13%
$ 8.95 million $ 161,918
Jun 3, 2 AM $ 0.000905
+0.03%
$ 9.05 million $ 160,106
Jun 3, 1 AM $ 0.000905
-0.03%
$ 9.05 million $ 163,954
Jun 3, 12 AM $ 0.000905
-0.08%
$ 9.05 million $ 165,531
Jun 2, 11 PM $ 0.000906
-0.09%
$ 9.06 million $ 169,329
Jun 2, 10 PM $ 0.000907
-0.15%
$ 9.07 million $ 171,537
Jun 2, 9 PM $ 0.000908
+0.20%
$ 9.08 million $ 175,006
Jun 2, 8 PM $ 0.000907
-0.14%
$ 9.07 million $ 177,315
Jun 2, 7 PM $ 0.000908
-1.39%
$ 9.08 million $ 179,844
Jun 2, 6 PM $ 0.000921
+0.01%
$ 9.21 million $ 189,378
Jun 2, 5 PM $ 0.000921
-0.10%
$ 9.21 million $ 197,934
Jun 2, 4 PM $ 0.000922
-0.43%
$ 9.22 million $ 201,535
Jun 2, 3 PM $ 0.000926
-0.12%
$ 9.26 million $ 196,237
Jun 2, 2 PM $ 0.000927
+0.07%
$ 9.27 million $ 193,456
Jun 2, 1 PM $ 0.000926
-0.04%
$ 9.26 million $ 193,517
Jun 2, 12 PM $ 0.000926
-0.05%
$ 9.26 million $ 193,760
Jun 2, 11 AM $ 0.000927
-0.05%
$ 9.27 million $ 195,691
Jun 2, 10 AM $ 0.000927
+0.44%
$ 9.27 million $ 202,498
Jun 2, 9 AM $ 0.000923
-0.01%
$ 9.23 million $ 193,372
Jun 2, 8 AM $ 0.000923
-0.05%
$ 9.23 million $ 192,926
Jun 2, 7 AM $ 0.000924
+0.00%
$ 9.24 million $ 193,471
Jun 2, 6 AM $ 0.000924
-0.08%
$ 9.24 million $ 193,020
Jun 2, 5 AM $ 0.000924
+0.00%
$ 9.24 million $ 195,408
Jun 2, 4 AM $ 0.000924
+0.10%
$ 9.24 million $ 199,480
Jun 2, 3 AM $ 0.000924
+0.00%
$ 9.24 million $ 204,579
Jun 2, 2 AM $ 0.000923
+0.01%
$ 9.23 million $ 206,744
Jun 2, 1 AM $ 0.000923
+0.02%
$ 9.23 million $ 202,749
Jun 2, 12 AM $ 0.000923
+0.03%
$ 9.23 million $ 198,651
Jun 1, 11 PM $ 0.000923
-0.09%
$ 9.23 million $ 195,009
Jun 1, 10 PM $ 0.000924
-0.04%
$ 9.24 million $ 191,193
Jun 1, 9 PM $ 0.000924
+0.12%
$ 9.24 million $ 187,433
Jun 1, 8 PM $ 0.000923
-0.08%
$ 9.23 million $ 187,505
Jun 1, 7 PM $ 0.000924
+0.09%
$ 9.24 million $ 187,252
Jun 1, 6 PM $ 0.000923
+0.00%
$ 9.23 million $ 178,780
Jun 1, 5 PM $ 0.000923
+0.17%
$ 9.23 million $ 175,669
Jun 1, 4 PM $ 0.000921
+0.03%
$ 9.21 million $ 183,120
Jun 1, 3 PM $ 0.000921
+0.01%
$ 9.21 million $ 189,069
Jun 1, 2 PM $ 0.000921
-0.23%
$ 9.21 million $ 189,581
Jun 1, 1 PM $ 0.000923
-0.08%
$ 9.23 million $ 186,093
Jun 1, 12 PM $ 0.000924
-0.03%
$ 9.24 million $ 181,171
Jun 1, 11 AM $ 0.000924
+0.04%
$ 9.24 million $ 179,285