SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:39 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:38 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:37 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:36 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:35 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:34 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:33 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:32 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:31 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,017
7:30 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,001
7:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,001
7:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,001
7:27 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,001
7:26 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:22 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:21 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:20 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:18 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:17 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:16 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:15 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:12 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,428
7:11 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,621
7:10 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,621
7:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,918
7:08 PM $ 0.000605
+0.00%
$ 6.05 million $ 93,719
7:07 PM $ 0.000605
-0.07%
$ 6.05 million $ 93,719
7:06 PM $ 0.000606
+0.00%
$ 6.05 million $ 93,540
7:05 PM $ 0.000606
+0.00%
$ 6.05 million $ 93,344
7:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 93,342
7:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 93,150
7:02 PM $ 0.000606
+0.07%
$ 6.06 million $ 93,150
7:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,971
7:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,962
6:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,814
6:58 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,614
6:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,613
6:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,401
6:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,401
6:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,204
6:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 92,005
6:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,813
6:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,633