SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,905
2:02 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,884
2:01 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,858
2:00 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,802
1:59 AM $ 0.00102
-0.09%
$ 10.21 million $ 198,731
1:58 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,731
1:57 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,674
1:56 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,616
1:55 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,502
1:54 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,444
1:53 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,460
1:52 AM $ 0.00102
+0.01%
$ 10.22 million $ 198,405
1:51 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,347
1:50 AM $ 0.00102
-0.01%
$ 10.22 million $ 198,290
1:49 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,156
1:48 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,100
1:47 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,986
1:46 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,986
1:45 AM $ 0.00102
+0.01%
$ 10.22 million $ 197,986
1:44 AM $ 0.00102
+0.07%
$ 10.22 million $ 197,872
1:43 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,900
1:42 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,844
1:41 AM $ 0.00102
-0.01%
$ 10.22 million $ 197,786
1:40 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,671
1:39 AM $ 0.00102
-0.08%
$ 10.21 million $ 197,677
1:38 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,677
1:37 AM $ 0.00102
+0.01%
$ 10.21 million $ 197,564
1:36 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,520
1:35 AM $ 0.00102
-0.01%
$ 10.21 million $ 197,464
1:34 AM $ 0.00102
+0.01%
$ 10.22 million $ 197,374
1:33 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,318
1:32 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,260
1:31 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,260
1:30 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,202
1:29 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,146
1:28 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,943
1:27 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,829
1:26 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,771
1:25 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,714
1:24 AM $ 0.00102
+0.08%
$ 10.22 million $ 196,709
1:23 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,652
1:22 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,594
1:21 AM $ 0.00102
+0.01%
$ 10.22 million $ 196,594
1:20 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,481
1:19 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,443
1:18 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,330
1:17 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,330
1:16 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,219
1:15 AM $ 0.00102
+0.01%
$ 10.21 million $ 196,161
1:14 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,275