SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:58 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:57 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:56 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:55 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:54 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:53 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:52 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:51 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,339
11:50 AM $ 0.00076
+0.09%
$ 7.6 million $ 126,861
11:49 AM $ 0.000761
-0.01%
$ 7.61 million $ 126,388
11:48 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:47 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:46 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:45 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:44 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:43 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:42 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:41 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,913
11:40 AM $ 0.000761
-0.10%
$ 7.61 million $ 125,913
11:39 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,823
11:38 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,823
11:37 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,865
11:36 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,907
11:35 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,946
11:34 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,946
11:33 AM $ 0.000762
+0.08%
$ 7.62 million $ 125,987
11:32 AM $ 0.000761
-0.01%
$ 7.62 million $ 126,030
11:31 AM $ 0.000761
-0.09%
$ 7.62 million $ 126,071
11:30 AM $ 0.000762
+0.10%
$ 7.62 million $ 126,113
11:29 AM $ 0.000761
+0.15%
$ 7.61 million $ 126,177
11:28 AM $ 0.00076
-0.05%
$ 7.61 million $ 126,176
11:27 AM $ 0.00076
-0.08%
$ 7.61 million $ 126,174
11:26 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,174
11:25 AM $ 0.000761
-0.13%
$ 7.61 million $ 126,146
11:24 AM $ 0.000762
+0.10%
$ 7.62 million $ 126,145
11:23 AM $ 0.000761
-0.15%
$ 7.62 million $ 126,102
11:22 AM $ 0.000762
+0.00%
$ 7.62 million $ 126,144
11:21 AM $ 0.000762
+0.13%
$ 7.62 million $ 126,144
11:20 AM $ 0.000761
-0.10%
$ 7.62 million $ 126,099
11:19 AM $ 0.000762
+0.00%
$ 7.62 million $ 126,025
11:18 AM $ 0.000762
+0.07%
$ 7.62 million $ 126,007
11:17 AM $ 0.000761
+0.10%
$ 7.62 million $ 126,008
11:16 AM $ 0.000761
-0.16%
$ 7.62 million $ 126,009
11:15 AM $ 0.000762
+0.12%
$ 7.62 million $ 126,003
11:14 AM $ 0.000761
-0.09%
$ 7.61 million $ 126,119
11:13 AM $ 0.000762
+0.03%
$ 7.61 million $ 126,118
11:12 AM $ 0.000762
-0.05%
$ 7.61 million $ 126,075
11:11 AM $ 0.000762
+0.05%
$ 7.61 million $ 126,076
11:10 AM $ 0.000762
+0.15%
$ 7.61 million $ 126,027