Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.000555
+0.48%
$5.55 million $44,992
Aug 1, 9 AM $0.000552
+0.01%
$5.52 million $41,200
Aug 1, 8 AM $0.000552
+0.16%
$5.52 million $39,108
Aug 1, 7 AM $0.000551
-0.06%
$5.51 million $38,992
Aug 1, 6 AM $0.000552
+0.09%
$5.52 million $39,567
Aug 1, 5 AM $0.000551
+0.06%
$5.51 million $39,450
Aug 1, 4 AM $0.000551
-0.06%
$5.51 million $39,562
Aug 1, 3 AM $0.000551
-0.09%
$5.51 million $39,602
Aug 1, 2 AM $0.000552
+0.06%
$5.52 million $44,047
Aug 1, 1 AM $0.000551
+0.02%
$5.51 million $50,475
Aug 1, 12 AM $0.000551
-0.03%
$5.51 million $56,743
Jul 31, 11 PM $0.000552
+0.16%
$5.52 million $63,394
Jul 31, 10 PM $0.000551
+0.10%
$5.51 million $63,873
Jul 31, 9 PM $0.00055
+0.03%
$5.5 million $61,645
Jul 31, 8 PM $0.00055
+0.05%
$5.5 million $68,172
Jul 31, 7 PM $0.00055
-0.02%
$5.5 million $75,045
Jul 31, 6 PM $0.00055
+0.10%
$5.5 million $81,805
Jul 31, 5 PM $0.000549
-0.02%
$5.49 million $87,964
Jul 31, 4 PM $0.000549
-0.06%
$5.49 million $89,605
Jul 31, 3 PM $0.00055
+0.00%
$5.5 million $88,590
Jul 31, 2 PM $0.00055
+0.02%
$5.5 million $91,900
Jul 31, 1 PM $0.00055
+0.04%
$5.5 million $97,485
Jul 31, 12 PM $0.000549
+0.03%
$5.49 million $103,011
Jul 31, 11 AM $0.000549
+0.03%
$5.49 million $99,525
Jul 31, 10 AM $0.000549
-0.01%
$5.49 million $95,063
Jul 31, 9 AM $0.000549
-0.08%
$5.49 million $96,546
Jul 31, 8 AM $0.00055
-0.05%
$5.5 million $98,400
Jul 31, 7 AM $0.00055
+0.02%
$5.5 million $103,835
Jul 31, 6 AM $0.00055
+0.01%
$5.5 million $103,491
Jul 31, 5 AM $0.00055
+0.04%
$5.5 million $103,584
Jul 31, 4 AM $0.000549
+0.02%
$5.49 million $103,316
Jul 31, 3 AM $0.000549
-0.02%
$5.49 million $104,109
Jul 31, 2 AM $0.000549
-0.01%
$5.49 million $106,147
Jul 31, 1 AM $0.000549
-0.03%
$5.49 million $106,306
Jul 31, 12 AM $0.00055
+0.04%
$5.5 million $106,112
Jul 30, 11 PM $0.000549
-0.03%
$5.49 million $105,775
Jul 30, 10 PM $0.00055
-0.01%
$5.5 million $98,521
Jul 30, 9 PM $0.00055
+0.03%
$5.5 million $101,758
Jul 30, 8 PM $0.000549
-0.04%
$5.49 million $98,464
Jul 30, 7 PM $0.00055
+0.03%
$5.5 million $91,651
Jul 30, 6 PM $0.00055
-0.01%
$5.5 million $84,770
Jul 30, 5 PM $0.00055
+0.05%
$5.5 million $78,336
Jul 30, 4 PM $0.000549
+0.08%
$5.49 million $71,814
Jul 30, 3 PM $0.000549
-0.08%
$5.49 million $66,363
Jul 30, 2 PM $0.000549
-0.22%
$5.49 million $61,448
Jul 30, 1 PM $0.00055
-0.05%
$5.5 million $56,143
Jul 30, 12 PM $0.000551
+0.15%
$5.51 million $61,027
Jul 30, 11 AM $0.00055
-0.35%
$5.5 million $65,390
Jul 30, 10 AM $0.000552
+0.43%
$5.52 million $70,346
Jul 30, 9 AM $0.000549
+0.10%
$5.49 million $68,264