SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00132
-0.04%
$ 3.02 million $ 292,276
Feb 26, 1 PM $ 0.00132
-0.29%
$ 3.02 million $ 292,101
Feb 26, 12 PM $ 0.00133
+0.23%
$ 3.03 million $ 287,148
Feb 26, 11 AM $ 0.00132
+0.02%
$ 3.03 million $ 283,420
Feb 26, 10 AM $ 0.00132
+0.66%
$ 3.02 million $ 281,094
Feb 26, 9 AM $ 0.00131
+0.03%
$ 3 million $ 274,977
Feb 26, 8 AM $ 0.00131
-0.21%
$ 3 million $ 271,037
Feb 26, 7 AM $ 0.00132
+0.25%
$ 3.01 million $ 261,941
Feb 26, 6 AM $ 0.00131
+0.18%
$ 3 million $ 264,207
Feb 26, 5 AM $ 0.00131
-0.26%
$ 3 million $ 267,162
Feb 26, 4 AM $ 0.00131
+0.28%
$ 3.01 million $ 265,391
Feb 26, 3 AM $ 0.00131
-0.06%
$ 3 million $ 259,952
Feb 26, 2 AM $ 0.00131
-0.08%
$ 3 million $ 255,406
Feb 26, 1 AM $ 0.00131
+0.18%
$ 3 million $ 253,217
Feb 26, 12 AM $ 0.00131
-0.04%
$ 3 million $ 248,156
Feb 25, 11 PM $ 0.00131
-0.01%
$ 3 million $ 244,216
Feb 25, 10 PM $ 0.00131
-0.22%
$ 3 million $ 231,873
Feb 25, 9 PM $ 0.00131
+1.30%
$ 3 million $ 230,359
Feb 25, 8 PM $ 0.0013
+1.03%
$ 2.96 million $ 240,418
Feb 25, 7 PM $ 0.00128
-0.03%
$ 2.93 million $ 232,632
Feb 25, 6 PM $ 0.00128
-0.06%
$ 2.93 million $ 232,094
Feb 25, 5 PM $ 0.00128
+0.19%
$ 2.94 million $ 225,284
Feb 25, 4 PM $ 0.00128
+0.05%
$ 2.93 million $ 222,707
Feb 25, 3 PM $ 0.00128
-0.10%
$ 2.93 million $ 220,112
Feb 25, 2 PM $ 0.00128
+0.21%
$ 2.93 million $ 215,772
Feb 25, 1 PM $ 0.00128
-0.64%
$ 2.93 million $ 216,903
Feb 25, 12 PM $ 0.00129
-0.12%
$ 2.95 million $ 222,314
Feb 25, 11 AM $ 0.00129
+0.37%
$ 2.95 million $ 223,061
Feb 25, 10 AM $ 0.00128
-0.02%
$ 2.94 million $ 228,147
Feb 25, 9 AM $ 0.00128
-0.07%
$ 2.94 million $ 233,296
Feb 25, 8 AM $ 0.00129
-0.47%
$ 2.94 million $ 236,718
Feb 25, 7 AM $ 0.00129
+0.24%
$ 2.95 million $ 246,766
Feb 25, 6 AM $ 0.00129
+0.03%
$ 2.95 million $ 243,080
Feb 25, 5 AM $ 0.00129
-0.07%
$ 2.95 million $ 247,014
Feb 25, 4 AM $ 0.00129
+0.11%
$ 2.95 million $ 246,712
Feb 25, 3 AM $ 0.00129
-0.05%
$ 2.95 million $ 251,739
Feb 25, 2 AM $ 0.00129
-0.07%
$ 2.95 million $ 256,509
Feb 25, 1 AM $ 0.00129
+0.09%
$ 2.95 million $ 261,230
Feb 25, 12 AM $ 0.00129
-0.05%
$ 2.95 million $ 262,265
Feb 24, 11 PM $ 0.00129
+0.07%
$ 2.95 million $ 262,261
Feb 24, 10 PM $ 0.00129
-0.02%
$ 2.95 million $ 262,050
Feb 24, 9 PM $ 0.00129
+0.06%
$ 2.95 million $ 262,061
Feb 24, 8 PM $ 0.00129
-0.03%
$ 2.94 million $ 262,738
Feb 24, 7 PM $ 0.00129
+0.01%
$ 2.94 million $ 262,967
Feb 24, 6 PM $ 0.00129
-0.12%
$ 2.94 million $ 265,544
Feb 24, 5 PM $ 0.00129
+0.10%
$ 2.95 million $ 270,458
Feb 24, 4 PM $ 0.00129
+0.16%
$ 2.94 million $ 272,803
Feb 24, 3 PM $ 0.00129
-0.07%
$ 2.94 million $ 275,295
Feb 24, 2 PM $ 0.00129
+0.03%
$ 2.94 million $ 280,543
Feb 24, 1 PM $ 0.00129
-0.02%
$ 2.94 million $ 285,577