SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:57 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:56 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:55 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:52 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:51 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:50 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:47 PM $ 0.000606
-0.05%
$ 6.06 million $ 113,340
11:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:42 PM $ 0.000606
+0.05%
$ 6.06 million $ 113,452
11:41 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:40 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,454
11:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,454
11:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,455
11:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,455
11:32 PM $ 0.000606
-0.01%
$ 6.06 million $ 113,455
11:31 PM $ 0.000606
-0.01%
$ 6.06 million $ 113,173
11:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,172
11:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,004
11:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 112,807
11:27 PM $ 0.000606
-0.05%
$ 6.06 million $ 112,807
11:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 112,614
11:25 PM $ 0.000606
+0.02%
$ 6.06 million $ 112,418
11:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 112,398
11:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 112,202
11:22 PM $ 0.000606
+0.07%
$ 6.06 million $ 112,202
11:21 PM $ 0.000606
-0.02%
$ 6.06 million $ 111,993
11:20 PM $ 0.000606
+0.01%
$ 6.06 million $ 111,991
11:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 111,792
11:18 PM $ 0.000606
-0.01%
$ 6.06 million $ 111,792
11:17 PM $ 0.000606
-0.06%
$ 6.06 million $ 111,594
11:16 PM $ 0.000606
+0.00%
$ 6.06 million $ 111,383
11:15 PM $ 0.000606
+0.01%
$ 6.06 million $ 111,383
11:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 111,184
11:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 110,985
11:12 PM $ 0.000606
-0.01%
$ 6.06 million $ 110,985
11:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 110,899