SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,295
2:44 AM $ 0.00102
-0.01%
$ 10.21 million $ 197,238
2:43 AM $ 0.00102
+0.01%
$ 10.21 million $ 197,091
2:42 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,978
2:41 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,922
2:40 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,922
2:39 AM $ 0.00102
-0.06%
$ 10.21 million $ 196,810
2:38 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,703
2:37 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,703
2:36 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,589
2:35 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,533
2:34 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,494
2:33 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,494
2:32 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,379
2:31 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,324
2:30 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,268
2:29 AM $ 0.00102
+0.01%
$ 10.22 million $ 196,199
2:28 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,776
2:27 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,942
2:26 AM $ 0.00102
+0.00%
$ 10.22 million $ 200,357
2:25 AM $ 0.00102
+0.01%
$ 10.22 million $ 200,241
2:24 AM $ 0.00102
+0.06%
$ 10.22 million $ 200,164
2:23 AM $ 0.00102
+0.01%
$ 10.22 million $ 200,103
2:22 AM $ 0.00102
-0.01%
$ 10.22 million $ 200,103
2:21 AM $ 0.00102
+0.00%
$ 10.22 million $ 200,045
2:20 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,987
2:19 AM $ 0.00102
-0.01%
$ 10.21 million $ 199,875
2:18 AM $ 0.00102
+0.01%
$ 10.21 million $ 199,794
2:17 AM $ 0.00102
-0.01%
$ 10.21 million $ 199,765
2:16 AM $ 0.00102
+0.01%
$ 10.21 million $ 199,710
2:15 AM $ 0.00102
+0.00%
$ 10.21 million $ 199,596
2:14 AM $ 0.00102
-0.01%
$ 10.21 million $ 199,548
2:13 AM $ 0.00102
+0.00%
$ 10.21 million $ 199,490
2:12 AM $ 0.00102
+0.01%
$ 10.21 million $ 199,433
2:11 AM $ 0.00102
+0.00%
$ 10.21 million $ 199,378
2:10 AM $ 0.00102
+0.00%
$ 10.21 million $ 199,378
2:09 AM $ 0.00102
+0.00%
$ 10.21 million $ 199,262
2:08 AM $ 0.00102
-0.01%
$ 10.21 million $ 199,267
2:07 AM $ 0.00102
+0.03%
$ 10.21 million $ 199,097
2:06 AM $ 0.00102
-0.01%
$ 10.21 million $ 199,086
2:05 AM $ 0.00102
+0.01%
$ 10.21 million $ 199,029
2:04 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,961
2:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,905
2:02 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,884
2:01 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,858
2:00 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,802
1:59 AM $ 0.00102
-0.09%
$ 10.21 million $ 198,731
1:58 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,731
1:57 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,674
1:56 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,616