SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000763
-0.10%
$ 7.63 million $ 129,939
12:14 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,516
12:13 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,516
12:12 PM $ 0.000763
+0.05%
$ 7.63 million $ 129,516
12:11 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,387
12:10 PM $ 0.000763
+0.10%
$ 7.63 million $ 129,387
12:09 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:08 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:07 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:06 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:05 PM $ 0.000762
-0.10%
$ 7.62 million $ 128,910
12:04 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:03 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:02 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:01 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:00 PM $ 0.000763
+0.40%
$ 7.63 million $ 127,803
11:59 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:58 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:57 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:56 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:55 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,803
11:54 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:53 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:52 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,329
11:51 AM $ 0.00076
+0.00%
$ 7.6 million $ 127,339
11:50 AM $ 0.00076
+0.09%
$ 7.6 million $ 126,861
11:49 AM $ 0.000761
-0.01%
$ 7.61 million $ 126,388
11:48 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:47 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:46 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:45 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,388
11:44 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:43 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:42 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,912
11:41 AM $ 0.000761
+0.00%
$ 7.61 million $ 125,913
11:40 AM $ 0.000761
-0.10%
$ 7.61 million $ 125,913
11:39 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,823
11:38 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,823
11:37 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,865
11:36 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,907
11:35 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,946
11:34 AM $ 0.000762
+0.00%
$ 7.62 million $ 125,946
11:33 AM $ 0.000762
+0.08%
$ 7.62 million $ 125,987
11:32 AM $ 0.000761
-0.01%
$ 7.62 million $ 126,030
11:31 AM $ 0.000761
-0.09%
$ 7.62 million $ 126,071
11:30 AM $ 0.000762
+0.10%
$ 7.62 million $ 126,113
11:29 AM $ 0.000761
+0.15%
$ 7.61 million $ 126,177
11:28 AM $ 0.00076
-0.05%
$ 7.61 million $ 126,176
11:27 AM $ 0.00076
-0.08%
$ 7.61 million $ 126,174
11:26 AM $ 0.000761
+0.00%
$ 7.61 million $ 126,174