Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.00552
+3.42%
$55.17 million $111,902
Nov 25, 2022 $0.00534
+1.05%
$53.35 million $295,904
Nov 24, 2022 $0.00528
-1.09%
$52.8 million $199,368
Nov 23, 2022 $0.00534
-0.70%
$53.38 million $156,133
Nov 22, 2022 $0.00535
+2.08%
$53.46 million $349,681
Nov 21, 2022 $0.00524
-6.37%
$52.37 million $239,040
Nov 20, 2022 $0.00559
-1.43%
$55.94 million $261,969
Nov 19, 2022 $0.00567
-0.42%
$56.75 million $98,270
Nov 18, 2022 $0.0057
-1.90%
$56.99 million $235,890
Nov 17, 2022 $0.00583
+5.59%
$58.31 million $252,919
Nov 16, 2022 $0.00552
-4.84%
$55.22 million $733,248
Nov 15, 2022 $0.0058
+11.37%
$58.02 million $2.73 million
Nov 14, 2022 $0.00521
+2.05%
$52.09 million $579,782
Nov 13, 2022 $0.00513
-14.31%
$51.34 million $667,375
Nov 12, 2022 $0.00599
-19.97%
$59.91 million $3.77 million
Nov 11, 2022 $0.00748
+44.96%
$74.77 million $2.65 million
Nov 10, 2022 $0.00521
+12.20%
$52.13 million $240,867
Nov 9, 2022 $0.00465
-25.36%
$46.47 million $347,703
Nov 8, 2022 $0.00623
-8.58%
$62.26 million $283,236
Nov 7, 2022 $0.00681
+1.69%
$68.11 million $842,369
Nov 6, 2022 $0.0067
-7.85%
$66.98 million $1.84 million
Nov 5, 2022 $0.00726
+3.06%
$72.62 million $390,632
Nov 4, 2022 $0.00705
+6.04%
$70.47 million $253,021
Nov 3, 2022 $0.00665
-1.01%
$66.46 million $467,850
Nov 2, 2022 $0.00671
-0.44%
$67.14 million $687,158
Nov 1, 2022 $0.00674
+0.06%
$67.43 million $1.38 million
Oct 31, 2022 $0.00674
-1.82%
$67.39 million $452,784
Oct 30, 2022 $0.00691
+2.05%
$69.15 million $506,534
Oct 29, 2022 $0.00678
-2.15%
$67.76 million $235,985
Oct 28, 2022 $0.00694
+3.81%
$69.43 million $709,419
Oct 27, 2022 $0.00668
-2.99%
$66.82 million $1.6 million
Oct 26, 2022 $0.00688
-1.31%
$68.82 million $467,484
Oct 25, 2022 $0.00697
+4.46%
$69.73 million $197,642
Oct 24, 2022 $0.00665
-7.54%
$66.54 million $3.23 million
Oct 23, 2022 $0.00703
+6.80%
$70.27 million $928,766
Oct 22, 2022 $0.00658
-4.49%
$65.79 million $397,126
Oct 21, 2022 $0.00684
+1.37%
$68.4 million $5.31 million
Oct 20, 2022 $0.00675
-3.31%
$67.48 million $266,169
Oct 19, 2022 $0.00698
-2.79%
$69.77 million $901,137
Oct 18, 2022 $0.00721
+0.46%
$72.14 million $205,834
Oct 17, 2022 $0.00718
-1.36%
$71.81 million $180,483
Oct 16, 2022 $0.00728
-0.61%
$72.8 million $104,948
Oct 15, 2022 $0.00733
-1.16%
$73.25 million $353,752
Oct 14, 2022 $0.00741
+1.85%
$74.11 million $106,133
Oct 13, 2022 $0.00728
-4.82%
$72.76 million $105,336
Oct 12, 2022 $0.00764
+2.52%
$76.45 million $117,661
Oct 11, 2022 $0.00741
-2.17%
$74.13 million $117,296
Oct 10, 2022 $0.00758
-2.56%
$75.77 million $301,777
Oct 9, 2022 $0.00782
+1.17%
$78.21 million $379,670
Oct 8, 2022 $0.00773
+0.54%
$77.3 million $521,611