SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000891
-0.14%
$ 8.91 million $ 198,220
May 30, 10 AM $ 0.000892
+0.02%
$ 8.92 million $ 199,160
May 30, 9 AM $ 0.000892
+0.08%
$ 8.92 million $ 200,631
May 30, 8 AM $ 0.000892
+0.02%
$ 8.92 million $ 193,843
May 30, 7 AM $ 0.000891
-0.13%
$ 8.91 million $ 183,947
May 30, 6 AM $ 0.000892
+0.18%
$ 8.92 million $ 174,284
May 30, 5 AM $ 0.000891
-0.12%
$ 8.91 million $ 166,140
May 30, 4 AM $ 0.000892
-0.06%
$ 8.92 million $ 157,952
May 30, 3 AM $ 0.000893
+0.02%
$ 8.93 million $ 154,460
May 30, 2 AM $ 0.000892
+0.16%
$ 8.92 million $ 154,416
May 30, 1 AM $ 0.000891
-0.09%
$ 8.91 million $ 154,253
May 30, 12 AM $ 0.000892
+0.00%
$ 8.92 million $ 153,917
May 29, 11 PM $ 0.000892
-0.04%
$ 8.92 million $ 154,573
May 29, 10 PM $ 0.000892
+0.16%
$ 8.92 million $ 154,456
May 29, 9 PM $ 0.000891
+0.08%
$ 8.91 million $ 154,094
May 29, 8 PM $ 0.00089
-0.14%
$ 8.9 million $ 157,119
May 29, 7 PM $ 0.000891
+0.00%
$ 8.91 million $ 152,829
May 29, 6 PM $ 0.000891
+0.07%
$ 8.91 million $ 153,666
May 29, 5 PM $ 0.000891
-0.01%
$ 8.91 million $ 153,555
May 29, 4 PM $ 0.000891
+0.02%
$ 8.91 million $ 156,080
May 29, 3 PM $ 0.000891
+0.08%
$ 8.91 million $ 159,246
May 29, 2 PM $ 0.00089
-0.22%
$ 8.9 million $ 158,481
May 29, 1 PM $ 0.000892
+0.10%
$ 8.92 million $ 154,912
May 29, 12 PM $ 0.000891
-0.07%
$ 8.91 million $ 157,489
May 29, 11 AM $ 0.000892
-0.03%
$ 8.92 million $ 155,824
May 29, 10 AM $ 0.000892
+0.04%
$ 8.92 million $ 149,515
May 29, 9 AM $ 0.000891
+0.03%
$ 8.91 million $ 147,445
May 29, 8 AM $ 0.000891
+0.00%
$ 8.91 million $ 147,603
May 29, 7 AM $ 0.000891
+0.00%
$ 8.91 million $ 147,941
May 29, 6 AM $ 0.000891
+0.01%
$ 8.91 million $ 149,178
May 29, 5 AM $ 0.000891
-0.02%
$ 8.91 million $ 150,020
May 29, 4 AM $ 0.000891
+0.05%
$ 8.91 million $ 157,349
May 29, 3 AM $ 0.000891
-0.06%
$ 8.91 million $ 161,780
May 29, 2 AM $ 0.000891
+0.07%
$ 8.91 million $ 158,823
May 29, 1 AM $ 0.000891
-0.11%
$ 8.91 million $ 156,270
May 29, 12 AM $ 0.000892
-0.05%
$ 8.92 million $ 154,748
May 28, 11 PM $ 0.000892
+0.03%
$ 8.92 million $ 155,186
May 28, 10 PM $ 0.000892
+0.04%
$ 8.92 million $ 154,965
May 28, 9 PM $ 0.000892
-0.83%
$ 8.92 million $ 154,286
May 28, 8 PM $ 0.000899
-0.02%
$ 8.99 million $ 150,420
May 28, 7 PM $ 0.000899
-0.07%
$ 8.99 million $ 157,587
May 28, 6 PM $ 0.0009
-0.10%
$ 9 million $ 161,092
May 28, 5 PM $ 0.000901
-0.01%
$ 9.01 million $ 164,800
May 28, 4 PM $ 0.000901
+0.03%
$ 9.01 million $ 165,651
May 28, 3 PM $ 0.000901
-0.08%
$ 9.01 million $ 165,375
May 28, 2 PM $ 0.000901
-0.06%
$ 9.01 million $ 165,844
May 28, 1 PM $ 0.000902
+0.09%
$ 9.02 million $ 165,460
May 28, 12 PM $ 0.000901
-0.03%
$ 9.01 million $ 162,757
May 28, 11 AM $ 0.000901
-0.15%
$ 9.01 million $ 165,615
May 28, 10 AM $ 0.000903
-0.03%
$ 9.03 million $ 172,633