Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000549
+0.10%
$5.49 million $68,264
Jul 30, 8 AM $0.000549
-1.97%
$5.49 million $65,041
Jul 30, 7 AM $0.00056
+0.01%
$5.6 million $67,202
Jul 30, 6 AM $0.00056
-0.08%
$5.6 million $73,059
Jul 30, 5 AM $0.00056
-0.16%
$5.6 million $72,938
Jul 30, 4 AM $0.000561
+0.00%
$5.61 million $72,959
Jul 30, 3 AM $0.000561
-0.05%
$5.61 million $74,288
Jul 30, 2 AM $0.000562
+0.03%
$5.62 million $75,004
Jul 30, 1 AM $0.000561
+0.13%
$5.61 million $75,408
Jul 30, 12 AM $0.000561
+0.00%
$5.61 million $75,127
Jul 29, 11 PM $0.000561
-0.13%
$5.61 million $75,012
Jul 29, 10 PM $0.000561
-0.09%
$5.61 million $75,260
Jul 29, 9 PM $0.000562
-0.06%
$5.62 million $75,272
Jul 29, 8 PM $0.000562
-1.24%
$5.62 million $74,967
Jul 29, 7 PM $0.000569
-0.13%
$5.69 million $81,518
Jul 29, 6 PM $0.00057
+0.17%
$5.7 million $87,094
Jul 29, 5 PM $0.000569
+0.02%
$5.69 million $93,785
Jul 29, 4 PM $0.000569
-0.18%
$5.69 million $135,190
Jul 29, 3 PM $0.00057
-0.27%
$5.7 million $139,790
Jul 29, 2 PM $0.000572
+0.15%
$5.72 million $141,297
Jul 29, 1 PM $0.000571
-0.46%
$5.71 million $144,541
Jul 29, 12 PM $0.000573
-0.07%
$5.73 million $140,772
Jul 29, 11 AM $0.000574
-0.02%
$5.74 million $136,000
Jul 29, 10 AM $0.000574
-0.29%
$5.74 million $131,399
Jul 29, 9 AM $0.000576
-0.58%
$5.76 million $135,182
Jul 29, 8 AM $0.000579
+0.01%
$5.79 million $140,263
Jul 29, 7 AM $0.000579
+0.02%
$5.79 million $133,246
Jul 29, 6 AM $0.000579
+0.10%
$5.79 million $127,092
Jul 29, 5 AM $0.000578
-0.08%
$5.78 million $127,753
Jul 29, 4 AM $0.000579
-0.23%
$5.79 million $128,250
Jul 29, 3 AM $0.00058
+0.01%
$5.8 million $126,572
Jul 29, 2 AM $0.00058
+0.04%
$5.8 million $120,199
Jul 29, 1 AM $0.00058
-0.04%
$5.8 million $113,199
Jul 29, 12 AM $0.00058
+0.05%
$5.8 million $106,609
Jul 28, 11 PM $0.00058
+0.02%
$5.8 million $101,305
Jul 28, 10 PM $0.000579
-0.05%
$5.79 million $101,430
Jul 28, 9 PM $0.00058
-0.19%
$5.8 million $95,422
Jul 28, 8 PM $0.000581
+0.09%
$5.81 million $90,869
Jul 28, 7 PM $0.00058
-0.10%
$5.8 million $82,542
Jul 28, 6 PM $0.000581
+0.11%
$5.81 million $75,198
Jul 28, 5 PM $0.00058
-0.16%
$5.8 million $66,451
Jul 28, 4 PM $0.000581
-0.20%
$5.81 million $60,651
Jul 28, 3 PM $0.000582
-1.24%
$5.82 million $55,786
Jul 28, 2 PM $0.00059
-0.34%
$5.9 million $58,545
Jul 28, 1 PM $0.000592
+0.01%
$5.92 million $58,739
Jul 28, 12 PM $0.000592
-0.90%
$5.92 million $49,581
Jul 28, 11 AM $0.000597
-0.40%
$5.97 million $52,001
Jul 28, 10 AM $0.000599
-0.42%
$5.99 million $57,323
Jul 28, 9 AM $0.000602
-0.03%
$6.02 million $61,048
Jul 28, 8 AM $0.000602
+0.01%
$6.02 million $58,978