SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,279
12:23 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:22 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,279
12:21 AM $ 0.000606
-0.01%
$ 6.06 million $ 113,479
12:20 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,285
12:19 AM $ 0.000606
+0.01%
$ 6.06 million $ 113,475
12:18 AM $ 0.000606
-0.02%
$ 6.06 million $ 113,282
12:17 AM $ 0.000606
-0.03%
$ 6.06 million $ 113,281
12:16 AM $ 0.000606
+0.02%
$ 6.06 million $ 113,456
12:15 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,338
12:14 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,530
12:13 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,530
12:12 AM $ 0.000606
+0.01%
$ 6.06 million $ 113,549
12:11 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,469
12:10 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,469
12:09 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,469
12:08 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,469
12:07 AM $ 0.000606
+0.05%
$ 6.06 million $ 113,469
12:06 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:05 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:04 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:03 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:02 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:01 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,472
12:00 AM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:57 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,460
11:56 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:55 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:52 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,459
11:51 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:50 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,340
11:47 PM $ 0.000606
-0.05%
$ 6.06 million $ 113,340
11:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,452
11:42 PM $ 0.000606
+0.05%
$ 6.06 million $ 113,452
11:41 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:40 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,445
11:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,454
11:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 113,454