SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000763
+0.10%
$ 7.63 million $ 130,598
12:39 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,697
12:38 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,740
12:37 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,781
12:36 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,823
12:35 PM $ 0.000763
-0.10%
$ 7.63 million $ 130,864
12:34 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,860
12:33 PM $ 0.000763
+0.02%
$ 7.63 million $ 130,943
12:32 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,038
12:31 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,081
12:30 PM $ 0.000763
+0.10%
$ 7.63 million $ 130,110
12:29 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,158
12:28 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,200
12:27 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,242
12:26 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,242
12:25 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,284
12:24 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,205
12:23 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,290
12:22 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,332
12:21 PM $ 0.000763
+0.00%
$ 7.63 million $ 130,374
12:20 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,939
12:19 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,939
12:18 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,939
12:17 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,939
12:16 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,939
12:15 PM $ 0.000763
-0.10%
$ 7.63 million $ 129,939
12:14 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,516
12:13 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,516
12:12 PM $ 0.000763
+0.05%
$ 7.63 million $ 129,516
12:11 PM $ 0.000763
+0.00%
$ 7.63 million $ 129,387
12:10 PM $ 0.000763
+0.10%
$ 7.63 million $ 129,387
12:09 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:08 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:07 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:06 PM $ 0.000762
+0.00%
$ 7.62 million $ 128,910
12:05 PM $ 0.000762
-0.10%
$ 7.62 million $ 128,910
12:04 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:03 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:02 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:01 PM $ 0.000763
+0.00%
$ 7.63 million $ 128,426
12:00 PM $ 0.000763
+0.40%
$ 7.63 million $ 127,803
Download