SHPING Historical Data

SHPING Page 29
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00102
-0.01%
$ 10.22 million $ 198,491
3:15 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,491
3:14 AM $ 0.00102
-0.08%
$ 10.21 million $ 198,434
3:13 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,406
3:12 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,406
3:11 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,350
3:10 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,293
3:09 AM $ 0.00102
+0.08%
$ 10.22 million $ 198,215
3:08 AM $ 0.00102
-0.01%
$ 10.22 million $ 198,159
3:07 AM $ 0.00102
+0.01%
$ 10.22 million $ 198,043
3:06 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,986
3:05 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,929
3:04 AM $ 0.00102
-0.09%
$ 10.21 million $ 197,764
3:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,684
3:02 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,702
3:01 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,702
3:00 AM $ 0.00102
+0.01%
$ 10.21 million $ 197,645
2:59 AM $ 0.00102
+0.08%
$ 10.22 million $ 197,599
2:58 AM $ 0.00102
-0.01%
$ 10.22 million $ 197,614
2:57 AM $ 0.00102
+0.01%
$ 10.22 million $ 197,557
2:56 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,502
2:55 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,502
2:54 AM $ 0.00102
-0.08%
$ 10.21 million $ 197,461
2:53 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,348
2:52 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,662
2:51 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,634
2:50 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,810
2:49 AM $ 0.00102
+0.08%
$ 10.22 million $ 197,688
2:48 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,633
2:47 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,352
2:46 AM $ 0.00102
+0.01%
$ 10.22 million $ 197,352
2:45 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,295
2:44 AM $ 0.00102
-0.01%
$ 10.21 million $ 197,238
2:43 AM $ 0.00102
+0.01%
$ 10.21 million $ 197,091
2:42 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,978
2:41 AM $ 0.00102
-0.01%
$ 10.21 million $ 196,922
2:40 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,922
2:39 AM $ 0.00102
-0.06%
$ 10.21 million $ 196,810
2:38 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,703
2:37 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,703
2:36 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,589
2:35 AM $ 0.00102
+0.00%
$ 10.21 million $ 196,533
2:34 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,494
2:33 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,494
2:32 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,379
2:31 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,324
2:30 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,268
2:29 AM $ 0.00102
+0.01%
$ 10.22 million $ 196,199
2:28 AM $ 0.00102
-0.01%
$ 10.22 million $ 196,776
2:27 AM $ 0.00102
+0.00%
$ 10.22 million $ 196,942