Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000761
-0.59%
$7.61 million $147,617
Jun 15, 2026 $0.000765
+3.21%
$7.65 million $132,491
Jun 14, 2026 $0.000741
-3.95%
$7.42 million $126,192
Jun 13, 2026 $0.000772
+0.03%
$7.72 million $142,729
Jun 12, 2026 $0.000771
+1.02%
$7.71 million $146,734
Jun 11, 2026 $0.000764
+0.93%
$7.64 million $123,508
Jun 10, 2026 $0.000757
-0.52%
$7.57 million $160,873
Jun 9, 2026 $0.000761
-1.86%
$7.61 million $123,194
Jun 8, 2026 $0.000775
+2.68%
$7.75 million $152,806
Jun 7, 2026 $0.000755
-0.35%
$7.55 million $152,034
Jun 6, 2026 $0.000758
-7.54%
$7.58 million $197,207
Jun 5, 2026 $0.00082
-4.05%
$8.2 million $190,024
Jun 4, 2026 $0.000854
-2.66%
$8.54 million $190,093
Jun 3, 2026 $0.000878
-3.15%
$8.78 million $170,872
Jun 2, 2026 $0.000906
-1.82%
$9.06 million $169,329
Jun 1, 2026 $0.000923
+0.27%
$9.23 million $195,009
May 31, 2026 $0.00092
+3.23%
$9.19 million $219,070
May 30, 2026 $0.000892
-0.02%
$8.93 million $191,600
May 29, 2026 $0.000892
-0.05%
$8.92 million $154,573
May 28, 2026 $0.000892
-1.31%
$8.92 million $155,186
May 27, 2026 $0.000904
+0.10%
$9.03 million $219,745
May 26, 2026 $0.000903
-0.66%
$9.03 million $211,927
May 25, 2026 $0.000909
+0.00%
$9.09 million $172,730
May 24, 2026 $0.000909
-0.76%
$9.1 million $176,635
May 23, 2026 $0.000916
-0.61%
$9.2 million $150,538
May 22, 2026 $0.000922
+0.31%
$9.2 million $163,079
May 21, 2026 $0.000919
+0.31%
$9.19 million $170,645
May 20, 2026 $0.000916
+0.71%
$9.16 million $197,745
May 19, 2026 $0.00091
-0.41%
$9.09 million $160,398
May 18, 2026 $0.000913
-0.96%
$9.13 million $156,703
May 17, 2026 $0.000922
-0.54%
$9.22 million $192,754
May 16, 2026 $0.000927
+0.15%
$9.3 million $199,809
May 15, 2026 $0.000926
-1.58%
$9.26 million $135,790
May 14, 2026 $0.000941
-1.30%
$9.41 million $186,015
May 13, 2026 $0.000953
-0.70%
$9.53 million $245,761
May 12, 2026 $0.00096
-0.21%
$9.6 million $186,961
May 11, 2026 $0.000962
-0.91%
$9.62 million $188,187
May 10, 2026 $0.000971
-0.97%
$9.71 million $205,048
May 9, 2026 $0.00098
+1.23%
$9.8 million $207,900
May 8, 2026 $0.000968
+0.48%
$9.68 million $204,648
May 7, 2026 $0.000964
+1.31%
$9.64 million $120,002
May 6, 2026 $0.000952
+0.27%
$9.52 million $173,789
May 5, 2026 $0.000949
+3.13%
$9.49 million $169,670
May 4, 2026 $0.00092
-1.11%
$9.2 million $184,593
May 3, 2026 $0.000931
-0.09%
$9.31 million $181,483
May 2, 2026 $0.000932
-1.70%
$9.32 million $195,544
May 1, 2026 $0.000948
-2.78%
$9.48 million $153,726
Apr 30, 2026 $0.000975
-2.81%
$9.75 million $227,706
Apr 29, 2026 $0.001
-0.90%
$10.03 million $224,484
Apr 28, 2026 $0.00101
+0.33%
$10.12 million $206,919