SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00223
-5.30%
$ 5.09 million $ 119,793
Jan 11, 2026 $ 0.00235
-0.79%
$ 5.38 million $ 59,157
Jan 10, 2026 $ 0.00237
-0.06%
$ 5.42 million $ 102,284
Jan 9, 2026 $ 0.00237
-5.55%
$ 5.42 million $ 275,365
Jan 8, 2026 $ 0.00251
+16.81%
$ 5.74 million $ 951,746
Jan 7, 2026 $ 0.00215
-4.20%
$ 4.91 million $ 67,740
Jan 6, 2026 $ 0.00225
+4.64%
$ 5.13 million $ 98,587
Jan 5, 2026 $ 0.00215
+2.33%
$ 4.91 million $ 131,459
Jan 4, 2026 $ 0.0021
+2.62%
$ 4.8 million $ 57,248
Jan 3, 2026 $ 0.00204
+1.96%
$ 4.65 million $ 58,401
Jan 2, 2026 $ 0.00201
+3.60%
$ 4.59 million $ 67,275
Jan 1, 2026 $ 0.00194
+3.27%
$ 4.43 million $ 48,711
Dec 31, 2025 $ 0.00185
-9.09%
$ 4.29 million $ 98,053
Dec 30, 2025 $ 0.00203
-6.03%
$ 4.64 million $ 88,679
Dec 29, 2025 $ 0.00217
-1.39%
$ 4.95 million $ 83,596
Dec 28, 2025 $ 0.00221
-0.68%
$ 5.04 million $ 113,531
Dec 27, 2025 $ 0.00222
-0.34%
$ 5.07 million $ 94,140
Dec 26, 2025 $ 0.00223
-0.34%
$ 5.1 million $ 59,474
Dec 25, 2025 $ 0.00224
-0.53%
$ 5.13 million $ 71,763
Dec 24, 2025 $ 0.00224
-2.05%
$ 5.14 million $ 90,934
Dec 23, 2025 $ 0.00231
-2.92%
$ 5.24 million $ 74,539
Dec 22, 2025 $ 0.00238
-3.58%
$ 5.45 million $ 156,359
Dec 21, 2025 $ 0.00246
-3.09%
$ 5.64 million $ 75,980
Dec 20, 2025 $ 0.00256
+2.49%
$ 5.81 million $ 37,241
Dec 19, 2025 $ 0.00248
+6.47%
$ 5.7 million $ 126,445
Dec 18, 2025 $ 0.00233
-3.35%
$ 5.33 million $ 73,355
Dec 17, 2025 $ 0.00242
-5.61%
$ 5.52 million $ 103,827
Dec 16, 2025 $ 0.00256
-1.77%
$ 5.87 million $ 36,839
Dec 15, 2025 $ 0.00259
-2.74%
$ 5.96 million $ 32,258
Dec 14, 2025 $ 0.00271
+0.07%
$ 6.09 million $ 12,440
Dec 13, 2025 $ 0.00273
-2.36%
$ 6.19 million $ 14,160
Dec 12, 2025 $ 0.0028
-0.14%
$ 6.4 million $ 19,110
Dec 11, 2025 $ 0.0028
-0.71%
$ 6.41 million $ 12,991
Dec 10, 2025 $ 0.00282
-1.60%
$ 6.45 million $ 9,580
Dec 9, 2025 $ 0.00287
+2.54%
$ 6.56 million $ 30,570
Dec 8, 2025 $ 0.0028
-1.69%
$ 6.39 million $ 25,724
Dec 7, 2025 $ 0.00284
+1.97%
$ 6.5 million $ 94,301
Dec 6, 2025 $ 0.00279
+1.31%
$ 6.38 million $ 17,365
Dec 5, 2025 $ 0.00275
-2.76%
$ 6.3 million $ 24,296
Dec 4, 2025 $ 0.00283
-1.70%
$ 6.47 million $ 21,351
Dec 3, 2025 $ 0.00288
+2.78%
$ 6.59 million $ 30,443
Dec 2, 2025 $ 0.0028
+3.55%
$ 6.41 million $ 57,630
Dec 1, 2025 $ 0.00271
-2.98%
$ 6.19 million $ 43,857
Nov 30, 2025 $ 0.00291
-0.41%
$ 6.38 million $ 52,670
Nov 29, 2025 $ 0.00292
+0.62%
$ 6.68 million $ 74,518
Nov 28, 2025 $ 0.00293
+1.10%
$ 6.64 million $ 41,061
Nov 27, 2025 $ 0.00287
+0.92%
$ 6.64 million $ 106,169
Nov 26, 2025 $ 0.00285
+0.85%
$ 6.49 million $ 20,654
Nov 25, 2025 $ 0.00281
-0.32%
$ 6.45 million $ 22,820
Nov 24, 2025 $ 0.00283
+1.07%
$ 6.45 million $ 15,366