SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000607
-0.11%
$ 6.07 million $ 88,424
Jul 22, 7 AM $ 0.000608
+0.12%
$ 6.08 million $ 88,400
Jul 22, 6 AM $ 0.000607
-0.01%
$ 6.07 million $ 96,072
Jul 22, 5 AM $ 0.000607
-0.13%
$ 6.07 million $ 101,016
Jul 22, 4 AM $ 0.000608
+0.09%
$ 6.08 million $ 102,823
Jul 22, 3 AM $ 0.000608
+0.02%
$ 6.08 million $ 111,227
Jul 22, 2 AM $ 0.000607
-0.01%
$ 6.07 million $ 114,101
Jul 22, 1 AM $ 0.000607
-0.15%
$ 6.07 million $ 113,930
Jul 22, 12 AM $ 0.000608
+0.07%
$ 6.08 million $ 118,403
Jul 21, 11 PM $ 0.000608
-0.05%
$ 6.08 million $ 117,985
Jul 21, 10 PM $ 0.000608
+0.08%
$ 6.08 million $ 118,182
Jul 21, 9 PM $ 0.000608
+0.05%
$ 6.08 million $ 119,331
Jul 21, 8 PM $ 0.000607
-0.05%
$ 6.07 million $ 122,026
Jul 21, 7 PM $ 0.000608
-0.22%
$ 6.08 million $ 123,582
Jul 21, 6 PM $ 0.000609
-0.01%
$ 6.09 million $ 129,015
Jul 21, 5 PM $ 0.000609
+0.02%
$ 6.09 million $ 134,580
Jul 21, 4 PM $ 0.000609
-0.06%
$ 6.09 million $ 134,255
Jul 21, 3 PM $ 0.000609
+0.09%
$ 6.09 million $ 136,261
Jul 21, 2 PM $ 0.000609
-0.05%
$ 6.09 million $ 139,968
Jul 21, 1 PM $ 0.000609
-0.05%
$ 6.09 million $ 143,215
Jul 21, 12 PM $ 0.000609
+0.03%
$ 6.09 million $ 150,193
Jul 21, 11 AM $ 0.000609
+0.01%
$ 6.09 million $ 155,753
Jul 21, 10 AM $ 0.000609
-0.07%
$ 6.09 million $ 158,910
Jul 21, 9 AM $ 0.00061
+0.05%
$ 6.1 million $ 158,929
Jul 21, 8 AM $ 0.000609
-0.02%
$ 6.09 million $ 159,456
Jul 21, 7 AM $ 0.000609
-0.08%
$ 6.09 million $ 158,682
Jul 21, 6 AM $ 0.00061
+0.08%
$ 6.1 million $ 151,376
Jul 21, 5 AM $ 0.00061
-0.05%
$ 6.1 million $ 145,889
Jul 21, 4 AM $ 0.00061
+0.07%
$ 6.1 million $ 144,103
Jul 21, 3 AM $ 0.000609
-0.06%
$ 6.09 million $ 135,974
Jul 21, 2 AM $ 0.00061
-0.06%
$ 6.1 million $ 133,298
Jul 21, 1 AM $ 0.00061
+0.07%
$ 6.1 million $ 133,194
Jul 21, 12 AM $ 0.00061
+0.03%
$ 6.1 million $ 127,172
Jul 20, 11 PM $ 0.00061
-0.01%
$ 6.1 million $ 120,298
Jul 20, 10 PM $ 0.00061
-0.08%
$ 6.1 million $ 119,459
Jul 20, 9 PM $ 0.00061
+0.09%
$ 6.1 million $ 117,405
Jul 20, 8 PM $ 0.00061
-0.03%
$ 6.1 million $ 118,754
Jul 20, 7 PM $ 0.00061
+0.00%
$ 6.1 million $ 125,701
Jul 20, 6 PM $ 0.00061
+0.13%
$ 6.1 million $ 116,055
Jul 20, 5 PM $ 0.000609
+0.00%
$ 6.09 million $ 112,729
Jul 20, 4 PM $ 0.000609
+0.24%
$ 6.09 million $ 113,794
Jul 20, 3 PM $ 0.000607
-0.24%
$ 6.07 million $ 110,624
Jul 20, 2 PM $ 0.000609
+0.19%
$ 6.09 million $ 106,640
Jul 20, 1 PM $ 0.000608
-0.08%
$ 6.08 million $ 104,178
Jul 20, 12 PM $ 0.000608
-0.13%
$ 6.08 million $ 96,954
Jul 20, 11 AM $ 0.000609
-0.08%
$ 6.09 million $ 91,466
Jul 20, 10 AM $ 0.00061
-0.11%
$ 6.1 million $ 88,503
Jul 20, 9 AM $ 0.00061
+0.17%
$ 6.1 million $ 87,019
Jul 20, 8 AM $ 0.000609
-0.12%
$ 6.09 million $ 86,867
Jul 20, 7 AM $ 0.00061
+0.11%
$ 6.1 million $ 87,521