SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00115
-0.67%
$ 11.5 million $ 294,177
Apr 18, 2 AM $ 0.00116
+4.33%
$ 11.57 million $ 296,518
Apr 18, 1 AM $ 0.00111
-0.09%
$ 11.09 million $ 222,541
Apr 18, 12 AM $ 0.00111
-0.07%
$ 11.1 million $ 222,921
Apr 17, 11 PM $ 0.00111
-0.24%
$ 11.11 million $ 223,666
Apr 17, 10 PM $ 0.00111
+0.00%
$ 11.14 million $ 221,993
Apr 17, 9 PM $ 0.00111
+0.12%
$ 11.14 million $ 228,010
Apr 17, 8 PM $ 0.00111
-0.41%
$ 11.13 million $ 220,767
Apr 17, 7 PM $ 0.00112
+0.25%
$ 11.17 million $ 213,269
Apr 17, 6 PM $ 0.00111
+0.25%
$ 11.14 million $ 214,213
Apr 17, 5 PM $ 0.00111
+0.36%
$ 11.12 million $ 210,147
Apr 17, 4 PM $ 0.00111
+0.43%
$ 11.08 million $ 215,889
Apr 17, 3 PM $ 0.0011
-0.17%
$ 11.03 million $ 216,393
Apr 17, 2 PM $ 0.0011
+0.05%
$ 11.05 million $ 221,776
Apr 17, 1 PM $ 0.0011
+0.07%
$ 11.04 million $ 222,126
Apr 17, 12 PM $ 0.0011
+0.04%
$ 11.03 million $ 223,695
Apr 17, 11 AM $ 0.0011
+0.04%
$ 11.03 million $ 224,270
Apr 17, 10 AM $ 0.0011
-0.22%
$ 11.02 million $ 220,551
Apr 17, 9 AM $ 0.0011
+0.83%
$ 11.05 million $ 221,972
Apr 17, 8 AM $ 0.0011
-0.08%
$ 10.96 million $ 225,010
Apr 17, 7 AM $ 0.0011
+0.17%
$ 10.97 million $ 217,552
Apr 17, 6 AM $ 0.00109
+0.23%
$ 10.95 million $ 215,132
Apr 17, 5 AM $ 0.00109
-0.34%
$ 10.92 million $ 221,199
Apr 17, 4 AM $ 0.0011
-0.30%
$ 10.96 million $ 210,352
Apr 17, 3 AM $ 0.0011
-0.05%
$ 10.99 million $ 192,757
Apr 17, 2 AM $ 0.0011
+0.62%
$ 11 million $ 188,241
Apr 17, 1 AM $ 0.00109
-1.43%
$ 10.93 million $ 210,918
Apr 17, 12 AM $ 0.00111
+0.18%
$ 11.09 million $ 210,479
Apr 16, 11 PM $ 0.00111
-0.11%
$ 11.07 million $ 206,801
Apr 16, 10 PM $ 0.00111
-0.09%
$ 11.08 million $ 206,464
Apr 16, 9 PM $ 0.00111
+0.35%
$ 11.09 million $ 210,147
Apr 16, 8 PM $ 0.00111
+0.21%
$ 11.05 million $ 222,360
Apr 16, 7 PM $ 0.0011
-0.20%
$ 11.03 million $ 219,941
Apr 16, 6 PM $ 0.00111
+0.06%
$ 11.05 million $ 216,863
Apr 16, 5 PM $ 0.0011
-0.39%
$ 11.04 million $ 218,034
Apr 16, 4 PM $ 0.00111
-0.28%
$ 11.09 million $ 220,801
Apr 16, 3 PM $ 0.00111
-1.02%
$ 11.12 million $ 214,281
Apr 16, 2 PM $ 0.00112
+0.51%
$ 11.23 million $ 205,220
Apr 16, 1 PM $ 0.00112
+0.04%
$ 11.18 million $ 200,654
Apr 16, 12 PM $ 0.00112
+0.01%
$ 11.17 million $ 197,801
Apr 16, 11 AM $ 0.00112
-0.74%
$ 11.17 million $ 197,873
Apr 16, 10 AM $ 0.00113
+2.04%
$ 11.25 million $ 207,692
Apr 16, 9 AM $ 0.0011
+0.66%
$ 11.03 million $ 210,151
Apr 16, 8 AM $ 0.0011
-1.55%
$ 10.96 million $ 205,849
Apr 16, 7 AM $ 0.00111
+1.82%
$ 11.13 million $ 210,037
Apr 16, 6 AM $ 0.00109
+0.44%
$ 10.93 million $ 155,106
Apr 16, 5 AM $ 0.00109
+0.47%
$ 10.88 million $ 215,986
Apr 16, 4 AM $ 0.00108
-0.18%
$ 10.83 million $ 231,168
Apr 16, 3 AM $ 0.00109
-0.07%
$ 10.85 million $ 238,051
Apr 16, 2 AM $ 0.00109
+1.91%
$ 10.86 million $ 244,497