Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.000561
-0.04%
$5.61 million $50,350
Sep 20, 2 PM $0.000561
-0.07%
$5.61 million $44,900
Sep 20, 1 PM $0.000561
+0.09%
$5.61 million $45,140
Sep 20, 12 PM $0.000561
+0.08%
$5.61 million $38,330
Sep 20, 11 AM $0.00056
-0.15%
$5.6 million $39,955
Sep 20, 10 AM $0.000561
-0.04%
$5.61 million $37,344
Sep 20, 9 AM $0.000562
+0.10%
$5.62 million $39,483
Sep 20, 8 AM $0.000561
-0.02%
$5.61 million $40,574
Sep 20, 7 AM $0.000561
+0.00%
$5.61 million $47,889
Sep 20, 6 AM $0.000561
+0.00%
$5.61 million $48,709
Sep 20, 5 AM $0.000561
+0.00%
$5.61 million $50,441
Sep 20, 4 AM $0.000561
-0.16%
$5.61 million $51,189
Sep 20, 3 AM $0.000562
-0.21%
$5.62 million $53,242
Sep 20, 2 AM $0.000563
-0.06%
$5.63 million $51,752
Sep 20, 1 AM $0.000564
+0.09%
$5.64 million $44,277
Sep 20, 12 AM $0.000563
+0.45%
$5.63 million $37,233
Sep 19, 11 PM $0.000561
-0.42%
$5.61 million $33,474
Sep 19, 10 PM $0.000563
+0.61%
$5.63 million $33,766
Sep 19, 9 PM $0.000559
-0.57%
$5.59 million $33,915
Sep 19, 8 PM $0.000563
-0.16%
$5.63 million $40,207
Sep 19, 7 PM $0.000564
+0.73%
$5.64 million $47,795
Sep 19, 6 PM $0.00056
-0.86%
$5.6 million $53,477
Sep 19, 5 PM $0.000564
+0.32%
$5.64 million $56,605
Sep 19, 4 PM $0.000563
+0.08%
$5.63 million $62,999
Sep 19, 3 PM $0.000562
-0.16%
$5.62 million $69,921
Sep 19, 2 PM $0.000563
+0.51%
$5.63 million $78,760
Sep 19, 1 PM $0.00056
-0.14%
$5.6 million $85,071
Sep 19, 12 PM $0.000561
-0.21%
$5.61 million $91,993
Sep 19, 11 AM $0.000562
+0.19%
$5.62 million $89,116
Sep 19, 10 AM $0.000561
-0.13%
$5.61 million $88,848
Sep 19, 9 AM $0.000562
-0.09%
$5.62 million $87,374
Sep 19, 8 AM $0.000562
+0.09%
$5.62 million $88,054
Sep 19, 7 AM $0.000562
+0.53%
$5.62 million $87,866
Sep 19, 6 AM $0.000559
+0.64%
$5.59 million $93,066
Sep 19, 5 AM $0.000555
-0.28%
$5.55 million $98,471
Sep 19, 4 AM $0.000557
-1.33%
$5.57 million $104,161
Sep 19, 3 AM $0.000565
+0.17%
$5.65 million $102,647
Sep 19, 2 AM $0.000564
+1.50%
$5.64 million $100,781
Sep 19, 1 AM $0.000555
+0.51%
$5.55 million $100,991
Sep 19, 12 AM $0.000552
+0.83%
$5.52 million $106,704
Sep 18, 11 PM $0.000548
+0.27%
$5.48 million $113,557
Sep 18, 10 PM $0.000546
-0.19%
$5.46 million $113,665
Sep 18, 9 PM $0.000547
-0.61%
$5.47 million $113,655
Sep 18, 8 PM $0.000551
+0.30%
$5.51 million $107,868
Sep 18, 7 PM $0.000549
+0.88%
$5.49 million $100,309
Sep 18, 6 PM $0.000544
-0.02%
$5.44 million $94,593
Sep 18, 5 PM $0.000545
+0.09%
$5.45 million $92,152
Sep 18, 4 PM $0.000544
-0.02%
$5.44 million $84,912
Sep 18, 3 PM $0.000544
-0.16%
$5.44 million $77,708
Sep 18, 2 PM $0.000545
-0.11%
$5.45 million $72,077