SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,731
4:47 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,774
4:46 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,776
4:45 AM $ 0.000758
-0.10%
$ 7.58 million $ 132,829
4:44 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,829
4:43 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,829
4:42 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,828
4:41 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,829
4:40 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,830
4:39 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,798
4:38 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,798
4:37 AM $ 0.000759
+0.04%
$ 7.59 million $ 132,797
4:36 AM $ 0.000759
-0.04%
$ 7.59 million $ 132,795
4:35 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,794
4:34 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,852
4:33 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,853
4:32 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,853
4:31 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,853
4:30 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,420
4:29 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,420
4:28 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,419
4:27 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,418
4:26 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,418
4:25 AM $ 0.000759
+0.09%
$ 7.59 million $ 136,418
4:24 AM $ 0.000758
+0.00%
$ 7.58 million $ 136,441
4:23 AM $ 0.000758
-0.03%
$ 7.58 million $ 136,441
4:22 AM $ 0.000759
+0.03%
$ 7.58 million $ 136,441
4:21 AM $ 0.000758
+0.00%
$ 7.58 million $ 136,442
4:20 AM $ 0.000759
-0.07%
$ 7.58 million $ 136,441
4:19 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,440
4:18 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,442
4:17 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,441
4:16 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,441
4:15 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,399
4:14 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,428
4:13 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,427
4:12 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,428
4:11 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,385
4:10 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,477
4:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,630
4:08 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,630
4:07 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,630
4:06 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,631
4:05 AM $ 0.000759
+0.57%
$ 7.59 million $ 136,893
4:04 AM $ 0.000755
-0.06%
$ 7.55 million $ 136,891
4:03 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,933
4:02 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,933
4:01 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,975
4:00 AM $ 0.000755
+0.05%
$ 7.55 million $ 137,017
3:59 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,572