SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,530
6:12 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,530
6:11 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,530
6:10 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,530
6:09 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,530
6:08 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,380
6:07 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,380
6:06 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,380
6:05 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,380
6:04 AM $ 0.00101
+0.08%
$ 10.15 million $ 205,436
6:03 AM $ 0.00101
+0.03%
$ 10.15 million $ 205,425
6:02 AM $ 0.00101
+0.03%
$ 10.15 million $ 205,387
6:01 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,366
6:00 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,366
5:59 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,218
5:58 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,218
5:57 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,218
5:56 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,218
5:55 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,218
5:54 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,218
5:53 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,296
5:52 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,296
5:51 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,296
5:50 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,296
5:49 AM $ 0.00101
+0.08%
$ 10.14 million $ 205,377
5:48 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,377
5:47 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,377
5:46 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,377
5:45 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,377
5:44 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,362
5:43 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,362
5:42 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,362
5:41 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,417
5:40 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,501
5:39 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,525
5:38 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,583
5:37 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,674
5:36 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,731
5:35 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,786
5:34 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,832
5:33 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,832
5:32 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,888
5:31 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,056
5:30 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,114
5:29 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,102
5:28 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,159
5:27 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,216
5:26 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
5:25 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
5:24 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624