SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00873
+0.08%
$ 19.54 million $ 1.32 million
May 6 $ 0.00881
-11.94%
$ 19.94 million $ 2.02 million
Apr 29 $ 0.0118
+36.34%
$ 22.65 million $ 4.22 million
Apr 22 $ 0.00873
-8.77%
$ 19.76 million $ 1.28 million
Apr 15 $ 0.0091
-1.69%
$ 21.85 million $ 1.93 million
Apr 8 $ 0.0087
-18.56%
$ 21.17 million $ 5.27 million
Apr 1 $ 0.0106
-16.49%
$ 24.42 million $ 3.59 million
Mar 25 $ 0.012
+4.08%
$ 28.76 million $ 4.87 million
Mar 18 $ 0.0113
-6.95%
$ 26.27 million $ 5.73 million
Mar 11 $ 0.0101
-24.21%
$ 27.76 million $ 9.74 million
Mar 4 $ 0.0137
+87.23%
$ 30.19 million $ 53.98 million
Feb 26 $ 0.00728
+8.69%
$ 16.64 million $ 7.33 million
Feb 19 $ 0.00669
+31.92%
$ 15.31 million $ 19.4 million
Feb 12 $ 0.00507
+18.03%
$ 11.6 million $ 8.54 million
Feb 5 $ 0.00431
+14.12%
$ 9.83 million $ 5.82 million
Jan 29 $ 0.00378
-12.45%
$ 8.64 million $ 595,970
Jan 22 $ 0.00392
-0.51%
$ 9.87 million $ 314,684
Jan 15 $ 0.0039
-4.71%
$ 9 million $ 501,431
Jan 8 $ 0.00423
+3.69%
$ 9.35 million $ 591,773
Jan 1 $ 0.00445
-5.35%
$ 9.33 million $ 1.26 million
Dec 25 $ 0.00479
-3.60%
$ 10.75 million $ 2.56 million
Dec 18 $ 0.00477
+0.95%
$ 11.38 million $ 4.09 million
Dec 11 $ 0.00536
+23.11%
$ 10.9 million $ 4.35 million
Dec 4 $ 0.00432
+4.55%
$ 9.95 million $ 1.86 million
Nov 27 $ 0.00413
+3.28%
$ 9.45 million $ 1.61 million
Nov 20 $ 0.00399
+3.78%
$ 9.17 million $ 1.66 million
Nov 13 $ 0.00377
-7.94%
$ 8.79 million $ 857,504
Nov 6 $ 0.0041
+5.34%
$ 9.37 million $ 2.07 million
Oct 30 $ 0.00385
-1.33%
$ 8.79 million $ 943,155
Oct 23 $ 0.0039
-13.12%
$ 8.92 million $ 2.42 million
Oct 16 $ 0.0045
+14.30%
$ 44.95 million $ 3.33 million
Oct 9 $ 0.00402
-12.31%
$ 39.33 million $ 1.06 million
Oct 2 $ 0.00471
-0.30%
$ 45.63 million $ 2.94 million
Sep 25 $ 0.00471
-4.53%
$ 47.12 million $ 2.14 million
Sep 18 $ 0.00503
-0.01%
$ 49.33 million $ 3.02 million
Sep 11 $ 0.00553
+0.61%
$ 50.39 million $ 6.92 million
Sep 4 $ 0.00541
-10.42%
$ 55.01 million $ 15.94 million
Aug 28 $ 0.00609
+210.97%
$ 60.91 million $ 29.37 million
Aug 21 $ 0.00208
-6.10%
$ 19.59 million $ 332,175
Aug 14 $ 0.00223
-8.51%
$ 22.18 million $ 313,114
Aug 7 $ 0.00245
-3.25%
$ 24.38 million $ 499,209
Jul 31 $ 0.00253
-7.00%
$ 25.31 million $ 916,539
Jul 24 $ 0.00272
-1.90%
$ 27.22 million $ 471,909
Jul 17 $ 0.00277
-6.47%
$ 27.74 million $ 399,953
Jul 10 $ 0.00297
+0.65%
$ 29.66 million $ 905,464
Jul 3 $ 0.00295
-0.01%
$ 29.47 million $ 2.33 million
Jun 26 $ 0.00295
-1.73%
$ 29.47 million $ 604,465
Jun 19 $ 0.00292
+1.48%
$ 30.04 million $ 413,663
Jun 12 $ 0.00281
-0.85%
$ 28.8 million $ 882,903
Jun 5 $ 0.00282
-18.63%
$ 28.33 million $ 626,830