Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.00769
-1.38%
$76.94 million $50,548
Oct 6, 2022 $0.00783
-2.10%
$78.34 million $87,491
Oct 5, 2022 $0.008
-4.61%
$80.01 million $1.02 million
Oct 4, 2022 $0.0084
+11.44%
$84 million $332,111
Oct 3, 2022 $0.00754
-1.06%
$75.37 million $377,682
Oct 2, 2022 $0.00762
-1.43%
$76.18 million $209,731
Oct 1, 2022 $0.00785
+2.31%
$78.5 million $1.57 million
Sep 30, 2022 $0.00767
-0.06%
$76.73 million $193,417
Sep 29, 2022 $0.0077
-1.79%
$77.02 million $329,185
Sep 28, 2022 $0.00784
-0.52%
$78.43 million $112,546
Sep 27, 2022 $0.00788
-0.73%
$78.84 million $66,845
Sep 26, 2022 $0.00794
-0.16%
$79.43 million $292,722
Sep 25, 2022 $0.00796
-1.97%
$79.55 million $91,422
Sep 24, 2022 $0.00812
+0.83%
$81.23 million $109,231
Sep 23, 2022 $0.00806
-1.23%
$80.56 million $156,834
Sep 22, 2022 $0.00812
+4.25%
$81.25 million $173,390
Sep 21, 2022 $0.00779
-3.61%
$-- $106,123
Sep 20, 2022 $0.00808
-0.21%
$80.85 million $115,246
Sep 19, 2022 $0.0081
-1.81%
$81.02 million $324,120
Sep 18, 2022 $0.00825
-1.89%
$82.51 million $202,850
Sep 17, 2022 $0.00838
+1.22%
$83.77 million $463,048
Sep 16, 2022 $0.00828
-0.43%
$82.76 million $611,029
Sep 15, 2022 $0.00831
-1.77%
$83.12 million $103,801
Sep 14, 2022 $0.00851
+0.11%
$85.08 million $460,140
Sep 13, 2022 $0.0085
-5.97%
$85.01 million $213,396
Sep 12, 2022 $0.00904
-4.66%
$90.41 million $261,714
Sep 11, 2022 $0.00948
-4.48%
$94.8 million $1.46 million
Sep 10, 2022 $0.00992
+13.38%
$99.15 million $7.57 million
Sep 9, 2022 $0.00874
+3.24%
$87.45 million $586,403
Sep 8, 2022 $0.00847
-4.36%
$84.7 million $349,145
Sep 7, 2022 $0.00886
+5.32%
$88.57 million $483,838
Sep 6, 2022 $0.00841
-6.44%
$84.09 million $542,801
Sep 5, 2022 $0.00899
+0.44%
$89.89 million $388,855
Sep 4, 2022 $0.00895
-1.27%
$89.49 million $189,707
Sep 3, 2022 $0.00906
+0.60%
$90.65 million $262,130
Sep 2, 2022 $0.00897
-1.71%
$89.74 million $354,807
Sep 1, 2022 $0.00913
-1.15%
$91.3 million $129,763
Aug 31, 2022 $0.00924
-2.54%
$92.36 million $277,888
Aug 30, 2022 $0.00948
-1.14%
$94.77 million $148,732
Aug 29, 2022 $0.00959
-0.66%
$95.86 million $690,437
Aug 28, 2022 $0.00965
+3.12%
$96.51 million $435,438
Aug 27, 2022 $0.00936
-8.00%
$93.64 million $573,662
Aug 26, 2022 $0.0102
-3.46%
$102.4 million $359,161
Aug 25, 2022 $0.0106
+2.39%
$106.07 million $1.08 million
Aug 24, 2022 $0.0104
+5.08%
$104.3 million $1.46 million
Aug 23, 2022 $0.00993
-0.53%
$99.26 million $977,392
Aug 22, 2022 $0.00998
-4.29%
$99.79 million $129,739
Aug 21, 2022 $0.0104
+3.51%
$104.26 million $485,476
Aug 20, 2022 $0.0101
-2.61%
$100.78 million $1.07 million
Aug 19, 2022 $0.0103
-7.88%
$103.48 million $990,066