Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.00769
-1.38%
$76.94 million $50,548
Oct 6, 2022 $0.00783
-2.10%
$78.34 million $87,491
Oct 5, 2022 $0.008
-4.61%
$80.01 million $1.02 million
Oct 4, 2022 $0.0084
+11.44%
$84 million $332,111
Oct 3, 2022 $0.00754
-1.06%
$75.37 million $377,682
Oct 2, 2022 $0.00762
-1.43%
$76.18 million $209,731
Oct 1, 2022 $0.00785
+2.31%
$78.5 million $1.57 million
Sep 30, 2022 $0.00767
-0.06%
$76.73 million $193,417
Sep 29, 2022 $0.0077
-1.79%
$77.02 million $329,185
Sep 28, 2022 $0.00784
-0.52%
$78.43 million $112,546
Sep 27, 2022 $0.00788
-0.73%
$78.84 million $66,845
Sep 26, 2022 $0.00794
-0.16%
$79.43 million $292,722
Sep 25, 2022 $0.00796
-1.97%
$79.55 million $91,422
Sep 24, 2022 $0.00812
+0.83%
$81.23 million $109,231
Sep 23, 2022 $0.00806
-1.23%
$80.56 million $156,834
Sep 22, 2022 $0.00812
+4.25%
$81.25 million $173,390
Sep 21, 2022 $0.00779
-3.61%
$-- $106,123
Sep 20, 2022 $0.00808
-0.21%
$80.85 million $115,246
Sep 19, 2022 $0.0081
-1.81%
$81.02 million $324,120
Sep 18, 2022 $0.00825
-1.89%
$82.51 million $202,850
Sep 17, 2022 $0.00838
+1.22%
$83.77 million $463,048
Sep 16, 2022 $0.00828
-0.43%
$82.76 million $611,029
Sep 15, 2022 $0.00831
-1.77%
$83.12 million $103,801
Sep 14, 2022 $0.00851
+0.11%
$85.08 million $460,140
Sep 13, 2022 $0.0085
-5.97%
$85.01 million $213,396
Sep 12, 2022 $0.00904
-4.66%
$90.41 million $261,714
Sep 11, 2022 $0.00948
-4.48%
$94.8 million $1.46 million
Sep 10, 2022 $0.00992
+13.38%
$99.15 million $7.57 million
Sep 9, 2022 $0.00874
+3.24%
$87.45 million $586,403
Sep 8, 2022 $0.00847
-4.36%
$84.7 million $349,145
Sep 7, 2022 $0.00886
+5.32%
$88.57 million $483,838
Sep 6, 2022 $0.00841
-6.44%
$84.09 million $542,801
Sep 5, 2022 $0.00899
+0.44%
$89.89 million $388,855
Sep 4, 2022 $0.00895
-1.27%
$89.49 million $189,707
Sep 3, 2022 $0.00906
+0.60%
$90.65 million $262,130
Sep 2, 2022 $0.00897
-1.71%
$89.74 million $354,807
Sep 1, 2022 $0.00913
-1.15%
$91.3 million $129,763
Aug 31, 2022 $0.00924
-2.54%
$92.36 million $277,888
Aug 30, 2022 $0.00948
-1.14%
$94.77 million $148,732
Aug 29, 2022 $0.00959
-0.66%
$95.86 million $690,437
Aug 28, 2022 $0.00965
+3.12%
$96.51 million $435,438
Aug 27, 2022 $0.00936
-8.00%
$93.64 million $573,662
Aug 26, 2022 $0.0102
-3.46%
$102.4 million $359,161
Aug 25, 2022 $0.0106
+2.39%
$106.07 million $1.08 million
Aug 24, 2022 $0.0104
+5.08%
$104.3 million $1.46 million
Aug 23, 2022 $0.00993
-0.53%
$99.26 million $977,392
Aug 22, 2022 $0.00998
-4.29%
$99.79 million $129,739
Aug 21, 2022 $0.0104
+3.51%
$104.26 million $485,476
Aug 20, 2022 $0.0101
-2.61%
$100.78 million $1.07 million
Aug 19, 2022 $0.0103
-7.88%
$103.48 million $990,066