SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00137
-0.03%
$ 3.13 million $ 262,388
Feb 22, 11 AM $ 0.00137
-0.69%
$ 3.13 million $ 260,843
Feb 22, 10 AM $ 0.00138
-1.53%
$ 3.15 million $ 263,542
Feb 22, 9 AM $ 0.0014
-0.11%
$ 3.2 million $ 259,174
Feb 22, 8 AM $ 0.0014
+0.15%
$ 3.21 million $ 258,768
Feb 22, 7 AM $ 0.0014
-0.08%
$ 3.2 million $ 258,769
Feb 22, 6 AM $ 0.0014
+0.00%
$ 3.2 million $ 257,534
Feb 22, 5 AM $ 0.0014
+0.01%
$ 3.2 million $ 257,032
Feb 22, 4 AM $ 0.0014
-0.02%
$ 3.2 million $ 257,251
Feb 22, 3 AM $ 0.0014
-0.25%
$ 3.2 million $ 256,822
Feb 22, 2 AM $ 0.0014
-0.13%
$ 3.21 million $ 259,129
Feb 22, 1 AM $ 0.00141
+0.24%
$ 3.21 million $ 261,114
Feb 22, 12 AM $ 0.0014
-0.01%
$ 3.21 million $ 255,003
Feb 21, 11 PM $ 0.0014
-0.01%
$ 3.21 million $ 244,668
Feb 21, 10 PM $ 0.0014
-0.02%
$ 3.21 million $ 236,062
Feb 21, 9 PM $ 0.0014
-0.04%
$ 3.21 million $ 229,360
Feb 21, 8 PM $ 0.0014
+0.11%
$ 3.21 million $ 221,969
Feb 21, 7 PM $ 0.0014
+0.22%
$ 3.21 million $ 221,356
Feb 21, 6 PM $ 0.0014
-0.11%
$ 3.2 million $ 229,569
Feb 21, 5 PM $ 0.0014
+0.04%
$ 3.2 million $ 233,974
Feb 21, 4 PM $ 0.0014
-0.41%
$ 3.2 million $ 226,768
Feb 21, 3 PM $ 0.00141
-0.06%
$ 3.22 million $ 222,538
Feb 21, 2 PM $ 0.00141
+0.04%
$ 3.22 million $ 230,246
Feb 21, 1 PM $ 0.00141
+0.09%
$ 3.22 million $ 229,680
Feb 21, 12 PM $ 0.00141
-0.04%
$ 3.21 million $ 233,749
Feb 21, 11 AM $ 0.00141
-0.04%
$ 3.21 million $ 230,570
Feb 21, 10 AM $ 0.00141
+0.09%
$ 3.22 million $ 225,494
Feb 21, 9 AM $ 0.0014
-0.14%
$ 3.21 million $ 224,807
Feb 21, 8 AM $ 0.00141
+0.12%
$ 3.22 million $ 220,148
Feb 21, 7 AM $ 0.00141
-0.01%
$ 3.21 million $ 221,726
Feb 21, 6 AM $ 0.00141
-0.35%
$ 3.21 million $ 222,022
Feb 21, 5 AM $ 0.00141
+0.00%
$ 3.23 million $ 224,784
Feb 21, 4 AM $ 0.00141
+0.23%
$ 3.23 million $ 224,096
Feb 21, 3 AM $ 0.00141
-0.11%
$ 3.22 million $ 217,303
Feb 21, 2 AM $ 0.00141
-0.16%
$ 3.22 million $ 216,021
Feb 21, 1 AM $ 0.00141
+1.06%
$ 3.23 million $ 219,005
Feb 21, 12 AM $ 0.0014
-0.01%
$ 3.19 million $ 228,244
Feb 20, 11 PM $ 0.0014
-0.80%
$ 3.19 million $ 241,730
Feb 20, 10 PM $ 0.00141
+0.41%
$ 3.22 million $ 249,634
Feb 20, 9 PM $ 0.0014
-0.87%
$ 3.21 million $ 261,567
Feb 20, 8 PM $ 0.00141
+0.27%
$ 3.23 million $ 273,700
Feb 20, 7 PM $ 0.00141
+0.14%
$ 3.23 million $ 278,112
Feb 20, 6 PM $ 0.00141
+0.27%
$ 3.22 million $ 271,305
Feb 20, 5 PM $ 0.0014
-2.74%
$ 3.21 million $ 274,359
Feb 20, 4 PM $ 0.00144
+0.07%
$ 3.3 million $ 271,654
Feb 20, 3 PM $ 0.00144
-0.01%
$ 3.3 million $ 260,499
Feb 20, 2 PM $ 0.00144
+0.16%
$ 3.3 million $ 242,339
Feb 20, 1 PM $ 0.00144
-0.53%
$ 3.29 million $ 238,829
Feb 20, 12 PM $ 0.00145
-0.08%
$ 3.31 million $ 236,440
Feb 20, 11 AM $ 0.00145
-0.55%
$ 3.31 million $ 244,045