Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.000602
+0.01%
$6.02 million $57,165
Jul 28, 6 AM $0.000602
+0.05%
$6.02 million $55,228
Jul 28, 5 AM $0.000602
-0.07%
$6.02 million $53,320
Jul 28, 4 AM $0.000602
+0.02%
$6.02 million $51,744
Jul 28, 3 AM $0.000602
+0.02%
$6.02 million $51,958
Jul 28, 2 AM $0.000602
+0.02%
$6.02 million $52,187
Jul 28, 1 AM $0.000602
+0.02%
$6.02 million $53,337
Jul 28, 12 AM $0.000602
-0.06%
$6.02 million $59,777
Jul 27, 11 PM $0.000602
+0.62%
$6.02 million $65,073
Jul 27, 10 PM $0.000598
-0.05%
$5.98 million $68,056
Jul 27, 9 PM $0.000599
+0.02%
$5.99 million $76,048
Jul 27, 8 PM $0.000598
+0.00%
$5.98 million $85,191
Jul 27, 7 PM $0.000598
+0.00%
$5.98 million $92,570
Jul 27, 6 PM $0.000598
-0.02%
$5.98 million $94,512
Jul 27, 5 PM $0.000598
-0.28%
$5.98 million $103,655
Jul 27, 4 PM $0.0006
-0.64%
$6 million $102,804
Jul 27, 3 PM $0.000604
-0.01%
$6.04 million $106,750
Jul 27, 2 PM $0.000604
+0.00%
$6.04 million $106,644
Jul 27, 1 PM $0.000604
+0.02%
$6.04 million $107,779
Jul 27, 12 PM $0.000604
+0.00%
$6.04 million $109,139
Jul 27, 11 AM $0.000604
+0.02%
$6.04 million $106,721
Jul 27, 10 AM $0.000604
-0.06%
$6.04 million $101,473
Jul 27, 9 AM $0.000604
+0.04%
$6.04 million $95,659
Jul 27, 8 AM $0.000604
-0.11%
$6.04 million $92,365
Jul 27, 7 AM $0.000605
+0.00%
$6.05 million $94,411
Jul 27, 6 AM $0.000605
+0.01%
$6.05 million $97,405
Jul 27, 5 AM $0.000605
-0.08%
$6.05 million $106,980
Jul 27, 4 AM $0.000605
-0.18%
$6.05 million $111,641
Jul 27, 3 AM $0.000606
+0.06%
$6.06 million $111,199
Jul 27, 2 AM $0.000606
+0.03%
$6.06 million $111,243
Jul 27, 1 AM $0.000606
-0.05%
$6.06 million $116,231
Jul 27, 12 AM $0.000606
+0.06%
$6.06 million $115,058
Jul 26, 11 PM $0.000606
+0.00%
$6.06 million $113,460
Jul 26, 10 PM $0.000606
-0.02%
$6.06 million $110,421
Jul 26, 9 PM $0.000606
+0.06%
$6.06 million $105,309
Jul 26, 8 PM $0.000605
-0.01%
$6.05 million $97,755
Jul 26, 7 PM $0.000605
-0.01%
$6.05 million $92,037
Jul 26, 6 PM $0.000605
+0.02%
$6.05 million $92,814
Jul 26, 5 PM $0.000605
-0.03%
$6.05 million $85,836
Jul 26, 4 PM $0.000606
-0.06%
$6.06 million $88,257
Jul 26, 3 PM $0.000606
+0.10%
$6.06 million $86,305
Jul 26, 2 PM $0.000605
-0.08%
$6.05 million $83,569
Jul 26, 1 PM $0.000606
+0.07%
$6.06 million $78,428
Jul 26, 12 PM $0.000605
+0.01%
$6.05 million $86,013
Jul 26, 11 AM $0.000605
+0.25%
$6.05 million $92,735
Jul 26, 10 AM $0.000604
-0.03%
$6.04 million $100,791
Jul 26, 9 AM $0.000604
+0.07%
$6.04 million $106,622
Jul 26, 8 AM $0.000604
+0.00%
$6.04 million $106,581
Jul 26, 7 AM $0.000604
-0.24%
$6.04 million $106,839
Jul 26, 6 AM $0.000605
-0.10%
$6.05 million $105,649