SHPING Historical Data

SHPING Page 30
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00102
+0.00%
$ 10.21 million $ 200,366
3:45 AM $ 0.00102
-0.02%
$ 10.21 million $ 200,310
3:44 AM $ 0.00102
+0.00%
$ 10.22 million $ 200,203
3:43 AM $ 0.00102
+0.02%
$ 10.22 million $ 200,147
3:42 AM $ 0.00102
-0.01%
$ 10.22 million $ 200,090
3:41 AM $ 0.00102
+0.00%
$ 10.22 million $ 200,033
3:40 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,976
3:39 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,908
3:38 AM $ 0.00102
-0.01%
$ 10.22 million $ 199,908
3:37 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,851
3:36 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,739
3:35 AM $ 0.00102
-0.01%
$ 10.22 million $ 199,683
3:34 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,630
3:33 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,643
3:32 AM $ 0.00102
-0.01%
$ 10.22 million $ 199,530
3:31 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,418
3:30 AM $ 0.00102
-0.01%
$ 10.22 million $ 199,361
3:29 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,323
3:28 AM $ 0.00102
+0.01%
$ 10.22 million $ 199,266
3:27 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,266
3:26 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,152
3:25 AM $ 0.00102
+0.00%
$ 10.22 million $ 199,152
3:24 AM $ 0.00102
-0.01%
$ 10.22 million $ 199,037
3:23 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,963
3:22 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,851
3:21 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,794
3:20 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,794
3:19 AM $ 0.00102
+0.08%
$ 10.22 million $ 198,722
3:18 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,665
3:17 AM $ 0.00102
+0.01%
$ 10.22 million $ 198,549
3:16 AM $ 0.00102
-0.01%
$ 10.22 million $ 198,491
3:15 AM $ 0.00102
+0.00%
$ 10.22 million $ 198,491
3:14 AM $ 0.00102
-0.08%
$ 10.21 million $ 198,434
3:13 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,406
3:12 AM $ 0.00102
-0.01%
$ 10.21 million $ 198,406
3:11 AM $ 0.00102
+0.01%
$ 10.21 million $ 198,350
3:10 AM $ 0.00102
+0.00%
$ 10.21 million $ 198,293
3:09 AM $ 0.00102
+0.08%
$ 10.22 million $ 198,215
3:08 AM $ 0.00102
-0.01%
$ 10.22 million $ 198,159
3:07 AM $ 0.00102
+0.01%
$ 10.22 million $ 198,043
3:06 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,986
3:05 AM $ 0.00102
+0.00%
$ 10.22 million $ 197,929
3:04 AM $ 0.00102
-0.09%
$ 10.21 million $ 197,764
3:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,684
3:02 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,702
3:01 AM $ 0.00102
+0.00%
$ 10.21 million $ 197,702
3:00 AM $ 0.00102
+0.01%
$ 10.21 million $ 197,645
Download