SHPING Historical Data

SHPING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00145
-0.08%
$ 3.31 million $ 236,440
Feb 20, 11 AM $ 0.00145
-0.55%
$ 3.31 million $ 244,045
Feb 20, 10 AM $ 0.00146
+0.34%
$ 3.33 million $ 247,971
Feb 20, 9 AM $ 0.00145
-0.33%
$ 3.32 million $ 250,031
Feb 20, 8 AM $ 0.00146
-0.62%
$ 3.35 million $ 260,225
Feb 20, 7 AM $ 0.00147
-0.11%
$ 3.36 million $ 260,458
Feb 20, 6 AM $ 0.00147
+0.17%
$ 3.37 million $ 266,478
Feb 20, 5 AM $ 0.00147
-0.01%
$ 3.36 million $ 263,747
Feb 20, 4 AM $ 0.00147
-1.00%
$ 3.36 million $ 271,697
Feb 20, 3 AM $ 0.00148
+0.00%
$ 3.39 million $ 273,409
Feb 20, 2 AM $ 0.00148
-0.57%
$ 3.39 million $ 266,978
Feb 20, 1 AM $ 0.00149
-0.36%
$ 3.41 million $ 250,058
Feb 20, 12 AM $ 0.0015
+0.35%
$ 3.43 million $ 235,277
Feb 19, 11 PM $ 0.00149
+0.06%
$ 3.41 million $ 222,960
Feb 19, 10 PM $ 0.00149
-0.58%
$ 3.41 million $ 219,267
Feb 19, 9 PM $ 0.0015
-0.07%
$ 3.43 million $ 207,958
Feb 19, 8 PM $ 0.00151
+0.87%
$ 3.45 million $ 228,878
Feb 19, 7 PM $ 0.00149
-0.50%
$ 3.42 million $ 225,606
Feb 19, 6 PM $ 0.0015
+1.16%
$ 3.43 million $ 217,398
Feb 19, 5 PM $ 0.00148
+0.03%
$ 3.39 million $ 206,532
Feb 19, 4 PM $ 0.00148
-0.78%
$ 3.39 million $ 213,494
Feb 19, 3 PM $ 0.0015
+2.58%
$ 3.42 million $ 226,318
Feb 19, 2 PM $ 0.00146
-0.20%
$ 3.33 million $ 291,186
Feb 19, 1 PM $ 0.00146
-1.25%
$ 3.34 million $ 386,008
Feb 19, 12 PM $ 0.00148
+0.08%
$ 3.39 million $ 392,585
Feb 19, 11 AM $ 0.00148
-0.30%
$ 3.39 million $ 392,929
Feb 19, 10 AM $ 0.00149
-0.93%
$ 3.4 million $ 405,498
Feb 19, 9 AM $ 0.0015
-0.85%
$ 3.45 million $ 412,268
Feb 19, 8 AM $ 0.00151
-0.62%
$ 3.46 million $ 398,958
Feb 19, 7 AM $ 0.00152
+2.02%
$ 3.48 million $ 401,750
Feb 19, 6 AM $ 0.00149
-0.84%
$ 3.41 million $ 398,272
Feb 19, 5 AM $ 0.00151
+0.55%
$ 3.44 million $ 405,418
Feb 19, 4 AM $ 0.00149
+0.51%
$ 3.41 million $ 403,067
Feb 19, 3 AM $ 0.00148
+0.13%
$ 3.39 million $ 410,247
Feb 19, 2 AM $ 0.00148
-0.09%
$ 3.39 million $ 424,337
Feb 19, 1 AM $ 0.00148
+1.45%
$ 3.39 million $ 442,131
Feb 19, 12 AM $ 0.00146
-0.43%
$ 3.35 million $ 450,754
Feb 18, 11 PM $ 0.00147
-1.59%
$ 3.36 million $ 464,983
Feb 18, 10 PM $ 0.00149
+0.71%
$ 3.42 million $ 479,295
Feb 18, 9 PM $ 0.00148
+1.26%
$ 3.39 million $ 486,574
Feb 18, 8 PM $ 0.00146
-0.67%
$ 3.34 million $ 460,901
Feb 18, 7 PM $ 0.00147
+0.64%
$ 3.37 million $ 467,731
Feb 18, 6 PM $ 0.00146
-1.15%
$ 3.34 million $ 474,628
Feb 18, 5 PM $ 0.00148
-5.28%
$ 3.39 million $ 379,633
Feb 18, 4 PM $ 0.00156
-1.13%
$ 3.58 million $ 275,581
Feb 18, 3 PM $ 0.00157
+4.25%
$ 3.59 million $ 497,732
Feb 18, 2 PM $ 0.00151
+6.08%
$ 3.45 million $ 434,114
Feb 18, 1 PM $ 0.00142
-0.05%
$ 3.25 million $ 326,320
Feb 18, 12 PM $ 0.00142
-0.03%
$ 3.25 million $ 320,697
Feb 18, 11 AM $ 0.00142
+0.04%
$ 3.25 million $ 316,396