Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.000605
-0.10%
$6.05 million $105,649
Jul 26, 5 AM $0.000606
+0.06%
$6.06 million $98,231
Jul 26, 4 AM $0.000605
-0.10%
$6.05 million $95,169
Jul 26, 3 AM $0.000606
+0.03%
$6.06 million $95,110
Jul 26, 2 AM $0.000606
+0.01%
$6.06 million $94,627
Jul 26, 1 AM $0.000606
+0.01%
$6.06 million $95,151
Jul 26, 12 AM $0.000606
+0.02%
$6.06 million $97,286
Jul 25, 11 PM $0.000605
-0.02%
$6.05 million $101,348
Jul 25, 10 PM $0.000606
-0.08%
$6.06 million $107,410
Jul 25, 9 PM $0.000606
+0.00%
$6.06 million $107,997
Jul 25, 8 PM $0.000606
+0.06%
$6.06 million $108,469
Jul 25, 7 PM $0.000606
+0.07%
$6.06 million $108,561
Jul 25, 6 PM $0.000605
+0.00%
$6.05 million $108,162
Jul 25, 5 PM $0.000605
+0.06%
$6.05 million $107,691
Jul 25, 4 PM $0.000605
-0.02%
$6.05 million $105,786
Jul 25, 3 PM $0.000605
+0.02%
$6.05 million $108,957
Jul 25, 2 PM $0.000605
-0.04%
$6.05 million $111,436
Jul 25, 1 PM $0.000605
-0.03%
$6.05 million $110,930
Jul 25, 12 PM $0.000605
+0.07%
$6.05 million $110,804
Jul 25, 11 AM $0.000605
-0.07%
$6.05 million $108,907
Jul 25, 10 AM $0.000605
-0.10%
$6.05 million $103,586
Jul 25, 9 AM $0.000606
-0.10%
$6.06 million $107,376
Jul 25, 8 AM $0.000607
+0.05%
$6.07 million $115,229
Jul 25, 7 AM $0.000606
-0.02%
$6.06 million $123,212
Jul 25, 6 AM $0.000606
+0.22%
$6.06 million $131,298
Jul 25, 5 AM $0.000605
+0.00%
$6.05 million $131,822
Jul 25, 4 AM $0.000605
-0.06%
$6.05 million $132,421
Jul 25, 3 AM $0.000605
-0.01%
$6.05 million $133,134
Jul 25, 2 AM $0.000606
-0.10%
$6.06 million $133,961
Jul 25, 1 AM $0.000606
-0.05%
$6.06 million $128,053
Jul 25, 12 AM $0.000606
+0.04%
$6.06 million $121,794
Jul 24, 11 PM $0.000606
-0.06%
$6.06 million $114,748
Jul 24, 10 PM $0.000606
-0.85%
$6.06 million $113,423
Jul 24, 9 PM $0.000612
-0.08%
$6.12 million $118,477
Jul 24, 8 PM $0.000612
+0.27%
$6.12 million $121,276
Jul 24, 7 PM $0.000611
+0.03%
$6.11 million $122,821
Jul 24, 6 PM $0.00061
-0.04%
$6.1 million $124,014
Jul 24, 5 PM $0.000611
+0.01%
$6.11 million $124,698
Jul 24, 4 PM $0.000611
+0.90%
$6.11 million $125,272
Jul 24, 3 PM $0.000605
+0.28%
$6.05 million $123,014
Jul 24, 2 PM $0.000603
-0.09%
$6.03 million $121,745
Jul 24, 1 PM $0.000604
+0.10%
$6.04 million $123,667
Jul 24, 12 PM $0.000603
-0.02%
$6.03 million $116,861
Jul 24, 11 AM $0.000603
+0.09%
$6.03 million $111,857
Jul 24, 10 AM $0.000603
-0.09%
$6.03 million $108,372
Jul 24, 9 AM $0.000603
+0.11%
$6.03 million $99,553
Jul 24, 8 AM $0.000603
+0.05%
$6.03 million $92,264
Jul 24, 7 AM $0.000602
-0.03%
$6.02 million $84,643
Jul 24, 6 AM $0.000603
-0.11%
$6.03 million $77,376
Jul 24, 5 AM $0.000603
+0.03%
$6.03 million $77,574