SHPING Historical Data

SHPING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00142
+0.04%
$ 3.25 million $ 316,396
Feb 18, 10 AM $ 0.00142
+0.08%
$ 3.25 million $ 315,225
Feb 18, 9 AM $ 0.00142
-1.21%
$ 3.25 million $ 318,433
Feb 18, 8 AM $ 0.00144
-0.09%
$ 3.29 million $ 325,522
Feb 18, 7 AM $ 0.00144
+0.17%
$ 3.29 million $ 322,400
Feb 18, 6 AM $ 0.00144
-0.18%
$ 3.29 million $ 316,403
Feb 18, 5 AM $ 0.00144
+0.20%
$ 3.29 million $ 301,661
Feb 18, 4 AM $ 0.00144
-0.08%
$ 3.29 million $ 288,818
Feb 18, 3 AM $ 0.00144
-0.07%
$ 3.29 million $ 284,752
Feb 18, 2 AM $ 0.00144
+0.04%
$ 3.29 million $ 279,897
Feb 18, 1 AM $ 0.00144
+0.02%
$ 3.29 million $ 273,948
Feb 18, 12 AM $ 0.00144
-0.19%
$ 3.29 million $ 269,616
Feb 17, 11 PM $ 0.00144
+0.04%
$ 3.3 million $ 271,335
Feb 17, 10 PM $ 0.00144
+0.06%
$ 3.29 million $ 266,328
Feb 17, 9 PM $ 0.00144
-0.13%
$ 3.29 million $ 263,512
Feb 17, 8 PM $ 0.00144
+0.04%
$ 3.3 million $ 261,073
Feb 17, 7 PM $ 0.00144
+0.05%
$ 3.3 million $ 254,250
Feb 17, 6 PM $ 0.00144
-0.15%
$ 3.29 million $ 245,920
Feb 17, 5 PM $ 0.00144
+0.18%
$ 3.3 million $ 235,063
Feb 17, 4 PM $ 0.00144
-0.24%
$ 3.29 million $ 223,931
Feb 17, 3 PM $ 0.00144
+0.17%
$ 3.3 million $ 213,624
Feb 17, 2 PM $ 0.00144
+0.03%
$ 3.3 million $ 203,924
Feb 17, 1 PM $ 0.00144
-0.02%
$ 3.29 million $ 196,368
Feb 17, 12 PM $ 0.00144
+0.17%
$ 3.29 million $ 212,450
Feb 17, 11 AM $ 0.00144
+0.05%
$ 3.29 million $ 212,562
Feb 17, 10 AM $ 0.00144
-0.53%
$ 3.29 million $ 213,807
Feb 17, 9 AM $ 0.00145
+0.28%
$ 3.3 million $ 214,970
Feb 17, 8 AM $ 0.00144
+0.07%
$ 3.3 million $ 214,574
Feb 17, 7 AM $ 0.00144
-0.64%
$ 3.29 million $ 214,699
Feb 17, 6 AM $ 0.00145
+0.27%
$ 3.31 million $ 219,911
Feb 17, 5 AM $ 0.00145
+0.21%
$ 3.31 million $ 228,205
Feb 17, 4 AM $ 0.00144
-0.36%
$ 3.3 million $ 226,855
Feb 17, 3 AM $ 0.00145
+0.19%
$ 3.31 million $ 216,449
Feb 17, 2 AM $ 0.00144
-0.11%
$ 3.3 million $ 207,263
Feb 17, 1 AM $ 0.00145
+0.55%
$ 3.31 million $ 197,042
Feb 17, 12 AM $ 0.00144
-0.56%
$ 3.29 million $ 186,098
Feb 16, 11 PM $ 0.00145
+0.35%
$ 3.31 million $ 185,422
Feb 16, 10 PM $ 0.00144
-0.40%
$ 3.3 million $ 192,100
Feb 16, 9 PM $ 0.00145
+0.65%
$ 3.31 million $ 192,701
Feb 16, 8 PM $ 0.00144
-1.82%
$ 3.29 million $ 190,466
Feb 16, 7 PM $ 0.00146
-0.54%
$ 3.35 million $ 218,913
Feb 16, 6 PM $ 0.00147
-0.09%
$ 3.37 million $ 230,970
Feb 16, 5 PM $ 0.00147
+0.41%
$ 3.37 million $ 251,926
Feb 16, 4 PM $ 0.00147
+0.26%
$ 3.36 million $ 256,486
Feb 16, 3 PM $ 0.00146
-0.36%
$ 3.35 million $ 269,032
Feb 16, 2 PM $ 0.00147
-0.64%
$ 3.36 million $ 281,671
Feb 16, 1 PM $ 0.00148
-1.69%
$ 3.38 million $ 290,984
Feb 16, 12 PM $ 0.0015
+0.27%
$ 3.44 million $ 277,437
Feb 16, 11 AM $ 0.0015
+0.16%
$ 3.43 million $ 265,962
Feb 16, 10 AM $ 0.0015
-0.16%
$ 3.42 million $ 262,629