Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.000603
-0.11%
$6.03 million $77,376
Jul 24, 5 AM $0.000603
+0.03%
$6.03 million $77,574
Jul 24, 4 AM $0.000603
+0.01%
$6.03 million $77,725
Jul 24, 3 AM $0.000603
+0.01%
$6.03 million $77,968
Jul 24, 2 AM $0.000603
-0.05%
$6.03 million $78,110
Jul 24, 1 AM $0.000603
+0.12%
$6.03 million $78,452
Jul 24, 12 AM $0.000603
-0.10%
$6.03 million $76,057
Jul 23, 11 PM $0.000603
-0.04%
$6.03 million $73,238
Jul 23, 10 PM $0.000603
-0.01%
$6.03 million $78,162
Jul 23, 9 PM $0.000604
+0.17%
$6.04 million $70,964
Jul 23, 8 PM $0.000602
+0.05%
$6.02 million $68,227
Jul 23, 7 PM $0.000602
-0.08%
$6.02 million $67,674
Jul 23, 6 PM $0.000603
-0.04%
$6.03 million $67,163
Jul 23, 5 PM $0.000603
+0.05%
$6.03 million $67,287
Jul 23, 4 PM $0.000603
+0.10%
$6.03 million $75,623
Jul 23, 3 PM $0.000602
-0.06%
$6.02 million $80,414
Jul 23, 2 PM $0.000602
+0.04%
$6.02 million $79,245
Jul 23, 1 PM $0.000602
+0.00%
$6.02 million $77,760
Jul 23, 12 PM $0.000602
-0.38%
$6.02 million $77,812
Jul 23, 11 AM $0.000604
-0.01%
$6.04 million $79,069
Jul 23, 10 AM $0.000604
+0.65%
$6.04 million $81,818
Jul 23, 9 AM $0.000601
+0.37%
$6.01 million $83,229
Jul 23, 8 AM $0.000598
+0.21%
$5.98 million $83,193
Jul 23, 7 AM $0.000597
+0.44%
$5.97 million $83,676
Jul 23, 6 AM $0.000595
-1.02%
$5.95 million $83,655
Jul 23, 5 AM $0.000601
+0.40%
$6.01 million $83,635
Jul 23, 4 AM $0.000598
+0.46%
$5.98 million $83,479
Jul 23, 3 AM $0.000596
-0.31%
$5.96 million $83,578
Jul 23, 2 AM $0.000597
-0.83%
$5.97 million $83,447
Jul 23, 1 AM $0.000602
+1.07%
$6.02 million $83,158
Jul 23, 12 AM $0.000596
-0.03%
$5.96 million $87,648
Jul 22, 11 PM $0.000596
-2.41%
$5.96 million $97,681
Jul 22, 10 PM $0.000611
+0.22%
$6.11 million $95,291
Jul 22, 9 PM $0.00061
+0.10%
$6.1 million $100,479
Jul 22, 8 PM $0.000609
+0.08%
$6.09 million $100,420
Jul 22, 7 PM $0.000608
+0.12%
$6.08 million $99,987
Jul 22, 6 PM $0.000608
-0.09%
$6.08 million $101,372
Jul 22, 5 PM $0.000608
+0.02%
$6.08 million $99,135
Jul 22, 4 PM $0.000608
+0.14%
$6.08 million $91,440
Jul 22, 3 PM $0.000607
+0.01%
$6.07 million $86,343
Jul 22, 2 PM $0.000607
-0.10%
$6.07 million $87,460
Jul 22, 1 PM $0.000608
-0.02%
$6.08 million $87,495
Jul 22, 12 PM $0.000608
+0.00%
$6.08 million $87,761
Jul 22, 11 AM $0.000608
+0.11%
$6.08 million $88,279
Jul 22, 10 AM $0.000607
-0.11%
$6.07 million $88,240
Jul 22, 9 AM $0.000608
+0.11%
$6.08 million $88,491
Jul 22, 8 AM $0.000607
-0.11%
$6.07 million $88,424
Jul 22, 7 AM $0.000608
+0.12%
$6.08 million $88,400
Jul 22, 6 AM $0.000607
-0.01%
$6.07 million $96,072
Jul 22, 5 AM $0.000607
-0.13%
$6.07 million $101,016