Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.000608
+0.09%
$6.08 million $102,823
Jul 22, 3 AM $0.000608
+0.02%
$6.08 million $111,227
Jul 22, 2 AM $0.000607
-0.01%
$6.07 million $114,101
Jul 22, 1 AM $0.000607
-0.15%
$6.07 million $113,930
Jul 22, 12 AM $0.000608
+0.07%
$6.08 million $118,403
Jul 21, 11 PM $0.000608
-0.05%
$6.08 million $117,985
Jul 21, 10 PM $0.000608
+0.08%
$6.08 million $118,182
Jul 21, 9 PM $0.000608
+0.05%
$6.08 million $119,331
Jul 21, 8 PM $0.000607
-0.05%
$6.07 million $122,026
Jul 21, 7 PM $0.000608
-0.22%
$6.08 million $123,582
Jul 21, 6 PM $0.000609
-0.01%
$6.09 million $129,015
Jul 21, 5 PM $0.000609
+0.02%
$6.09 million $134,580
Jul 21, 4 PM $0.000609
-0.06%
$6.09 million $134,255
Jul 21, 3 PM $0.000609
+0.09%
$6.09 million $136,261
Jul 21, 2 PM $0.000609
-0.05%
$6.09 million $139,968
Jul 21, 1 PM $0.000609
-0.05%
$6.09 million $143,215
Jul 21, 12 PM $0.000609
+0.03%
$6.09 million $150,193
Jul 21, 11 AM $0.000609
+0.01%
$6.09 million $155,753
Jul 21, 10 AM $0.000609
-0.07%
$6.09 million $158,910
Jul 21, 9 AM $0.00061
+0.05%
$6.1 million $158,929
Jul 21, 8 AM $0.000609
-0.02%
$6.09 million $159,456
Jul 21, 7 AM $0.000609
-0.08%
$6.09 million $158,682
Jul 21, 6 AM $0.00061
+0.08%
$6.1 million $151,376
Jul 21, 5 AM $0.00061
-0.05%
$6.1 million $145,889
Jul 21, 4 AM $0.00061
+0.07%
$6.1 million $144,103
Jul 21, 3 AM $0.000609
-0.06%
$6.09 million $135,974
Jul 21, 2 AM $0.00061
-0.06%
$6.1 million $133,298
Jul 21, 1 AM $0.00061
+0.07%
$6.1 million $133,194
Jul 21, 12 AM $0.00061
+0.03%
$6.1 million $127,172
Jul 20, 11 PM $0.00061
-0.01%
$6.1 million $120,298
Jul 20, 10 PM $0.00061
-0.08%
$6.1 million $119,459
Jul 20, 9 PM $0.00061
+0.09%
$6.1 million $117,405
Jul 20, 8 PM $0.00061
-0.03%
$6.1 million $118,754
Jul 20, 7 PM $0.00061
+0.00%
$6.1 million $125,701
Jul 20, 6 PM $0.00061
+0.13%
$6.1 million $116,055
Jul 20, 5 PM $0.000609
+0.00%
$6.09 million $112,729
Jul 20, 4 PM $0.000609
+0.24%
$6.09 million $113,794
Jul 20, 3 PM $0.000607
-0.24%
$6.07 million $110,624
Jul 20, 2 PM $0.000609
+0.19%
$6.09 million $106,640
Jul 20, 1 PM $0.000608
-0.08%
$6.08 million $104,178
Jul 20, 12 PM $0.000608
-0.13%
$6.08 million $96,954
Jul 20, 11 AM $0.000609
-0.08%
$6.09 million $91,466
Jul 20, 10 AM $0.00061
-0.11%
$6.1 million $88,503
Jul 20, 9 AM $0.00061
+0.17%
$6.1 million $87,019
Jul 20, 8 AM $0.000609
-0.12%
$6.09 million $86,867
Jul 20, 7 AM $0.00061
+0.11%
$6.1 million $87,521
Jul 20, 6 AM $0.000609
+0.00%
$6.09 million $88,227
Jul 20, 5 AM $0.000609
-0.16%
$6.09 million $88,204
Jul 20, 4 AM $0.00061
+0.05%
$6.1 million $88,338
Jul 20, 3 AM $0.00061
+0.06%
$6.1 million $88,085