SHPING Historical Data

SHPING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0015
-0.16%
$ 3.42 million $ 262,629
Feb 16, 9 AM $ 0.0015
+0.03%
$ 3.43 million $ 265,334
Feb 16, 8 AM $ 0.0015
-0.14%
$ 3.43 million $ 264,751
Feb 16, 7 AM $ 0.0015
-0.39%
$ 3.43 million $ 265,010
Feb 16, 6 AM $ 0.00151
-0.24%
$ 3.45 million $ 264,462
Feb 16, 5 AM $ 0.00151
+1.92%
$ 3.46 million $ 269,292
Feb 16, 4 AM $ 0.00148
+0.16%
$ 3.39 million $ 274,020
Feb 16, 3 AM $ 0.00148
-0.61%
$ 3.38 million $ 284,794
Feb 16, 2 AM $ 0.00149
+0.13%
$ 3.41 million $ 295,754
Feb 16, 1 AM $ 0.00149
-0.16%
$ 3.4 million $ 305,133
Feb 16, 12 AM $ 0.00149
+0.07%
$ 3.4 million $ 310,992
Feb 15, 11 PM $ 0.00148
+0.82%
$ 3.39 million $ 310,893
Feb 15, 10 PM $ 0.00147
-0.84%
$ 3.37 million $ 248,938
Feb 15, 9 PM $ 0.00148
+0.44%
$ 3.4 million $ 302,519
Feb 15, 8 PM $ 0.00148
+0.64%
$ 3.38 million $ 300,905
Feb 15, 7 PM $ 0.00147
+0.16%
$ 3.36 million $ 274,458
Feb 15, 6 PM $ 0.00147
-0.36%
$ 3.35 million $ 275,958
Feb 15, 5 PM $ 0.00147
-0.04%
$ 3.37 million $ 272,160
Feb 15, 4 PM $ 0.00147
-0.43%
$ 3.37 million $ 270,582
Feb 15, 3 PM $ 0.00148
-0.13%
$ 3.38 million $ 261,862
Feb 15, 2 PM $ 0.00148
+0.14%
$ 3.39 million $ 261,921
Feb 15, 1 PM $ 0.00148
-0.07%
$ 3.38 million $ 261,475
Feb 15, 12 PM $ 0.00148
-0.14%
$ 3.38 million $ 261,869
Feb 15, 11 AM $ 0.00148
+1.82%
$ 3.39 million $ 274,726
Feb 15, 10 AM $ 0.00146
-0.06%
$ 3.33 million $ 278,961
Feb 15, 9 AM $ 0.00146
+0.14%
$ 3.33 million $ 281,476
Feb 15, 8 AM $ 0.00145
+0.05%
$ 3.32 million $ 284,443
Feb 15, 7 AM $ 0.00145
-0.23%
$ 3.32 million $ 281,700
Feb 15, 6 AM $ 0.00146
+0.09%
$ 3.33 million $ 281,664
Feb 15, 5 AM $ 0.00145
-0.02%
$ 3.33 million $ 281,483
Feb 15, 4 AM $ 0.00145
-0.08%
$ 3.33 million $ 279,873
Feb 15, 3 AM $ 0.00146
-0.03%
$ 3.33 million $ 281,499
Feb 15, 2 AM $ 0.00146
+0.19%
$ 3.33 million $ 281,386
Feb 15, 1 AM $ 0.00145
-0.18%
$ 3.32 million $ 281,719
Feb 15, 12 AM $ 0.00146
+0.20%
$ 3.33 million $ 282,326
Feb 14, 11 PM $ 0.00145
-0.10%
$ 3.32 million $ 274,454
Feb 14, 10 PM $ 0.00145
+0.00%
$ 3.33 million $ 263,720
Feb 14, 9 PM $ 0.00145
-0.27%
$ 3.33 million $ 259,231
Feb 14, 8 PM $ 0.00146
+0.71%
$ 3.34 million $ 296,180
Feb 14, 7 PM $ 0.00145
-0.15%
$ 3.31 million $ 295,937
Feb 14, 6 PM $ 0.00145
-0.65%
$ 3.32 million $ 294,022
Feb 14, 5 PM $ 0.00146
+0.43%
$ 3.34 million $ 294,428
Feb 14, 4 PM $ 0.00145
+0.35%
$ 3.32 million $ 295,842
Feb 14, 3 PM $ 0.00145
-0.43%
$ 3.31 million $ 307,770
Feb 14, 2 PM $ 0.00145
+0.49%
$ 3.33 million $ 312,833
Feb 14, 1 PM $ 0.00145
-0.45%
$ 3.31 million $ 315,888
Feb 14, 12 PM $ 0.00145
+0.39%
$ 3.33 million $ 311,903
Feb 14, 11 AM $ 0.00145
-0.31%
$ 3.31 million $ 297,398
Feb 14, 10 AM $ 0.00145
+0.01%
$ 3.32 million $ 282,806
Feb 14, 9 AM $ 0.00145
+0.17%
$ 3.32 million $ 267,688