Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.00061
+0.06%
$6.1 million $88,085
Jul 20, 2 AM $0.00061
+0.00%
$6.1 million $88,244
Jul 20, 1 AM $0.00061
+0.05%
$6.1 million $88,287
Jul 20, 12 AM $0.000609
-0.12%
$6.09 million $88,877
Jul 19, 11 PM $0.00061
+0.07%
$6.1 million $88,228
Jul 19, 10 PM $0.00061
-0.04%
$6.1 million $82,046
Jul 19, 9 PM $0.00061
+0.10%
$6.1 million $80,556
Jul 19, 8 PM $0.000609
+0.01%
$6.09 million $82,192
Jul 19, 7 PM $0.000609
+0.02%
$6.09 million $81,654
Jul 19, 6 PM $0.000609
-0.06%
$6.09 million $83,228
Jul 19, 5 PM $0.00061
+0.06%
$6.1 million $88,112
Jul 19, 4 PM $0.000609
+0.05%
$6.09 million $94,865
Jul 19, 3 PM $0.000609
-0.04%
$6.09 million $101,948
Jul 19, 2 PM $0.000609
-0.01%
$6.09 million $107,874
Jul 19, 1 PM $0.000609
-0.06%
$6.09 million $112,205
Jul 19, 12 PM $0.00061
+0.02%
$6.1 million $114,567
Jul 19, 11 AM $0.000609
+0.07%
$6.09 million $112,134
Jul 19, 10 AM $0.000609
-0.15%
$6.09 million $115,883
Jul 19, 9 AM $0.00061
-0.08%
$6.1 million $117,356
Jul 19, 8 AM $0.00061
+0.02%
$6.1 million $117,462
Jul 19, 7 AM $0.00061
+0.07%
$6.1 million $117,499
Jul 19, 6 AM $0.00061
-0.06%
$6.1 million $117,773
Jul 19, 5 AM $0.00061
-0.02%
$6.1 million $124,418
Jul 19, 4 AM $0.00061
+0.08%
$6.1 million $126,872
Jul 19, 3 AM $0.00061
-0.17%
$6.1 million $128,102
Jul 19, 2 AM $0.000611
+0.00%
$6.11 million $136,432
Jul 19, 1 AM $0.000611
+0.13%
$6.11 million $144,036
Jul 19, 12 AM $0.00061
-0.01%
$6.1 million $151,030
Jul 18, 11 PM $0.00061
+0.15%
$6.1 million $157,550
Jul 18, 10 PM $0.000609
-0.11%
$6.09 million $154,143
Jul 18, 9 PM $0.00061
+0.00%
$6.1 million $148,363
Jul 18, 8 PM $0.00061
-0.12%
$6.1 million $159,336
Jul 18, 7 PM $0.000611
+0.18%
$6.11 million $173,967
Jul 18, 6 PM $0.00061
+0.08%
$6.1 million $174,588
Jul 18, 5 PM $0.000609
-0.09%
$6.09 million $169,993
Jul 18, 4 PM $0.00061
+0.08%
$6.1 million $162,608
Jul 18, 3 PM $0.000609
-0.17%
$6.09 million $154,800
Jul 18, 2 PM $0.00061
+0.14%
$6.1 million $149,945
Jul 18, 1 PM $0.000609
+0.07%
$6.09 million $144,898
Jul 18, 12 PM $0.000609
-0.47%
$6.09 million $142,464
Jul 18, 11 AM $0.000612
+0.24%
$6.12 million $145,517
Jul 18, 10 AM $0.00061
+0.00%
$6.1 million $141,297
Jul 18, 9 AM $0.00061
-0.02%
$6.1 million $141,293
Jul 18, 8 AM $0.000611
+0.00%
$6.11 million $144,057
Jul 18, 7 AM $0.000611
-0.34%
$6.11 million $151,391
Jul 18, 6 AM $0.000613
-0.09%
$6.13 million $158,696
Jul 18, 5 AM $0.000613
+0.03%
$6.13 million $159,425
Jul 18, 4 AM $0.000613
+0.37%
$6.13 million $163,846
Jul 18, 3 AM $0.000611
-0.41%
$6.11 million $169,449
Jul 18, 2 AM $0.000613
+0.05%
$6.13 million $169,739