SHPING Historical Data

SHPING Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00145
+0.01%
$ 3.32 million $ 282,806
Feb 14, 9 AM $ 0.00145
+0.17%
$ 3.32 million $ 267,688
Feb 14, 8 AM $ 0.00145
+0.69%
$ 3.32 million $ 252,859
Feb 14, 7 AM $ 0.00144
-0.11%
$ 3.29 million $ 243,430
Feb 14, 6 AM $ 0.00144
-0.57%
$ 3.3 million $ 232,850
Feb 14, 5 AM $ 0.00145
+0.39%
$ 3.32 million $ 224,648
Feb 14, 4 AM $ 0.00144
+0.28%
$ 3.3 million $ 212,144
Feb 14, 3 AM $ 0.00144
+0.53%
$ 3.29 million $ 205,822
Feb 14, 2 AM $ 0.00143
+0.10%
$ 3.28 million $ 204,828
Feb 14, 1 AM $ 0.00143
-0.91%
$ 3.27 million $ 203,353
Feb 14, 12 AM $ 0.00144
+2.97%
$ 3.3 million $ 204,379
Feb 13, 11 PM $ 0.0014
-0.88%
$ 3.21 million $ 211,174
Feb 13, 10 PM $ 0.00142
+0.86%
$ 3.24 million $ 221,690
Feb 13, 9 PM $ 0.0014
+1.39%
$ 3.21 million $ 198,157
Feb 13, 8 PM $ 0.00138
-0.02%
$ 3.17 million $ 187,714
Feb 13, 7 PM $ 0.00138
-0.11%
$ 3.17 million $ 185,929
Feb 13, 6 PM $ 0.00139
+0.32%
$ 3.17 million $ 185,153
Feb 13, 5 PM $ 0.00138
+0.14%
$ 3.16 million $ 182,144
Feb 13, 4 PM $ 0.00138
-0.08%
$ 3.16 million $ 181,201
Feb 13, 3 PM $ 0.00138
+0.09%
$ 3.16 million $ 178,988
Feb 13, 2 PM $ 0.00138
+0.03%
$ 3.15 million $ 173,361
Feb 13, 1 PM $ 0.00138
-0.05%
$ 3.15 million $ 168,683
Feb 13, 12 PM $ 0.00138
-0.09%
$ 3.16 million $ 176,007
Feb 13, 11 AM $ 0.00138
-0.03%
$ 3.16 million $ 189,271
Feb 13, 10 AM $ 0.00138
+0.05%
$ 3.16 million $ 23,374
Feb 13, 9 AM $ 0.00138
-0.76%
$ 3.16 million $ 23,255
Feb 13, 8 AM $ 0.00139
-0.39%
$ 3.18 million $ 23,427
Feb 13, 7 AM $ 0.0014
+0.22%
$ 3.19 million $ 25,215
Feb 13, 6 AM $ 0.00139
-0.16%
$ 3.19 million $ 25,369
Feb 13, 5 AM $ 0.0014
+0.60%
$ 3.19 million $ 25,039
Feb 13, 4 AM $ 0.00139
-0.23%
$ 3.17 million $ 24,881
Feb 13, 3 AM $ 0.00139
-0.08%
$ 3.18 million $ 25,451
Feb 13, 2 AM $ 0.00139
+0.03%
$ 3.18 million $ 25,775
Feb 13, 1 AM $ 0.00139
+0.09%
$ 3.18 million $ 25,909
Feb 13, 12 AM $ 0.00139
+0.17%
$ 3.18 million $ 29,236
Feb 12, 11 PM $ 0.00139
-0.67%
$ 3.17 million $ 34,493
Feb 12, 10 PM $ 0.00139
+0.41%
$ 3.18 million $ 38,468
Feb 12, 9 PM $ 0.00139
-0.27%
$ 3.17 million $ 39,486
Feb 12, 8 PM $ 0.00139
+0.67%
$ 3.17 million $ 40,308
Feb 12, 7 PM $ 0.00138
-0.41%
$ 3.16 million $ 39,519
Feb 12, 6 PM $ 0.00139
+0.25%
$ 3.17 million $ 39,667
Feb 12, 5 PM $ 0.00138
+0.18%
$ 3.16 million $ 40,992
Feb 12, 4 PM $ 0.00138
+0.06%
$ 3.15 million $ 44,447
Feb 12, 3 PM $ 0.00138
-0.26%
$ 3.16 million $ 43,963
Feb 12, 2 PM $ 0.00138
+0.15%
$ 3.16 million $ 44,816
Feb 12, 1 PM $ 0.00138
+0.04%
$ 3.16 million $ 44,807
Feb 12, 12 PM $ 0.00138
-0.06%
$ 3.16 million $ 43,148
Feb 12, 11 AM $ 0.00138
+0.21%
$ 3.16 million $ 38,844
Feb 12, 10 AM $ 0.00138
+0.01%
$ 3.15 million $ 35,346
Feb 12, 9 AM $ 0.00138
+0.12%
$ 3.15 million $ 35,402