Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000613
+0.05%
$6.13 million $169,739
Jul 18, 1 AM $0.000613
+0.34%
$6.13 million $169,630
Jul 18, 12 AM $0.000611
-0.05%
$6.11 million $168,269
Jul 17, 11 PM $0.000611
-0.15%
$6.11 million $161,751
Jul 17, 10 PM $0.000612
+0.47%
$6.12 million $169,262
Jul 17, 9 PM $0.000609
-4.25%
$6.09 million $173,958
Jul 17, 8 PM $0.000636
+4.31%
$6.36 million $159,247
Jul 17, 7 PM $0.00061
-0.17%
$6.1 million $136,373
Jul 17, 6 PM $0.000611
+0.08%
$6.11 million $136,537
Jul 17, 5 PM $0.000611
+0.00%
$6.11 million $141,506
Jul 17, 4 PM $0.000611
+0.02%
$6.11 million $143,528
Jul 17, 3 PM $0.00061
-0.04%
$6.1 million $147,828
Jul 17, 2 PM $0.000611
+0.09%
$6.11 million $146,720
Jul 17, 1 PM $0.00061
-0.07%
$6.1 million $147,145
Jul 17, 12 PM $0.000611
+0.00%
$6.11 million $147,605
Jul 17, 11 AM $0.000611
-0.03%
$6.11 million $147,761
Jul 17, 10 AM $0.000611
+0.09%
$6.11 million $149,882
Jul 17, 9 AM $0.00061
-0.25%
$6.1 million $151,090
Jul 17, 8 AM $0.000612
-0.07%
$6.12 million $145,243
Jul 17, 7 AM $0.000612
-0.07%
$6.12 million $137,007
Jul 17, 6 AM $0.000613
+0.04%
$6.13 million $130,274
Jul 17, 5 AM $0.000612
+0.05%
$6.12 million $122,512
Jul 17, 4 AM $0.000612
-0.15%
$6.12 million $115,482
Jul 17, 3 AM $0.000613
+0.13%
$6.13 million $107,701
Jul 17, 2 AM $0.000612
-0.17%
$6.12 million $100,268
Jul 17, 1 AM $0.000613
+0.04%
$6.13 million $93,507
Jul 17, 12 AM $0.000613
+0.01%
$6.13 million $92,709
Jul 16, 11 PM $0.000613
-0.09%
$6.13 million $100,327
Jul 16, 10 PM $0.000613
-1.05%
$6.13 million $103,012
Jul 16, 9 PM $0.00062
+1.26%
$6.2 million $102,129
Jul 16, 8 PM $0.000612
+0.05%
$6.12 million $102,027
Jul 16, 7 PM $0.000612
+0.02%
$6.12 million $103,301
Jul 16, 6 PM $0.000612
-0.04%
$6.12 million $103,753
Jul 16, 5 PM $0.000612
+0.00%
$6.12 million $99,171
Jul 16, 4 PM $0.000612
+0.09%
$6.12 million $97,044
Jul 16, 3 PM $0.000611
-0.09%
$6.11 million $92,290
Jul 16, 2 PM $0.000612
+0.04%
$6.12 million $92,557
Jul 16, 1 PM $0.000612
+0.11%
$6.12 million $96,096
Jul 16, 12 PM $0.000611
+0.01%
$6.11 million $100,023
Jul 16, 11 AM $0.000611
+0.00%
$6.11 million $101,551
Jul 16, 10 AM $0.000611
+0.22%
$6.11 million $103,286
Jul 16, 9 AM $0.00061
+0.02%
$6.1 million $106,519
Jul 16, 8 AM $0.00061
-0.14%
$6.1 million $111,761
Jul 16, 7 AM $0.00061
+0.15%
$6.1 million $117,161
Jul 16, 6 AM $0.00061
+0.01%
$6.1 million $121,765
Jul 16, 5 AM $0.000609
-0.11%
$6.09 million $126,633
Jul 16, 4 AM $0.00061
+0.14%
$6.1 million $131,871
Jul 16, 3 AM $0.000609
-0.09%
$6.09 million $136,538
Jul 16, 2 AM $0.00061
+0.13%
$6.1 million $142,135
Jul 16, 1 AM $0.000609
-0.15%
$6.09 million $146,710