SHPING Historical Data

SHPING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00138
+0.12%
$ 3.15 million $ 35,402
Feb 12, 8 AM $ 0.00138
-0.26%
$ 3.15 million $ 35,745
Feb 12, 7 AM $ 0.00138
-0.11%
$ 3.16 million $ 38,322
Feb 12, 6 AM $ 0.00138
+0.79%
$ 3.16 million $ 38,254
Feb 12, 5 AM $ 0.00137
-0.36%
$ 3.14 million $ 42,479
Feb 12, 4 AM $ 0.00138
-0.27%
$ 3.15 million $ 43,205
Feb 12, 3 AM $ 0.00138
-0.04%
$ 3.15 million $ 42,895
Feb 12, 2 AM $ 0.00138
-0.36%
$ 3.15 million $ 43,149
Feb 12, 1 AM $ 0.00138
-0.20%
$ 3.16 million $ 49,236
Feb 12, 12 AM $ 0.00139
+0.01%
$ 3.17 million $ 49,822
Feb 11, 11 PM $ 0.00139
+0.01%
$ 3.17 million $ 46,032
Feb 11, 10 PM $ 0.00139
+1.51%
$ 3.17 million $ 45,783
Feb 11, 9 PM $ 0.00137
-1.24%
$ 3.12 million $ 44,930
Feb 11, 8 PM $ 0.00138
+1.55%
$ 3.16 million $ 44,398
Feb 11, 7 PM $ 0.00136
-0.68%
$ 3.12 million $ 43,974
Feb 11, 6 PM $ 0.00137
-0.23%
$ 3.14 million $ 47,361
Feb 11, 5 PM $ 0.00138
+0.25%
$ 3.14 million $ 46,227
Feb 11, 4 PM $ 0.00137
-0.05%
$ 3.14 million $ 46,145
Feb 11, 3 PM $ 0.00137
-1.23%
$ 3.14 million $ 51,581
Feb 11, 2 PM $ 0.00139
+0.33%
$ 3.18 million $ 52,550
Feb 11, 1 PM $ 0.00139
+1.26%
$ 3.17 million $ 57,633
Feb 11, 12 PM $ 0.00137
-0.55%
$ 3.13 million $ 58,352
Feb 11, 11 AM $ 0.00138
-0.46%
$ 3.15 million $ 58,702
Feb 11, 10 AM $ 0.00138
+1.58%
$ 3.16 million $ 59,054
Feb 11, 9 AM $ 0.00136
-0.22%
$ 3.11 million $ 57,844
Feb 11, 8 AM $ 0.00136
-4.25%
$ 3.12 million $ 57,548
Feb 11, 7 AM $ 0.00142
+1.19%
$ 3.26 million $ 55,166
Feb 11, 6 AM $ 0.00141
+0.34%
$ 3.22 million $ 55,297
Feb 11, 5 AM $ 0.0014
-0.49%
$ 3.21 million $ 55,855
Feb 11, 4 AM $ 0.00141
-0.24%
$ 3.23 million $ 56,820
Feb 11, 3 AM $ 0.00141
-1.67%
$ 3.23 million $ 56,686
Feb 11, 2 AM $ 0.00143
+0.11%
$ 3.27 million $ 60,410
Feb 11, 1 AM $ 0.00143
+0.89%
$ 3.27 million $ 54,241
Feb 11, 12 AM $ 0.00142
+1.78%
$ 3.24 million $ 50,431
Feb 10, 11 PM $ 0.00139
-0.46%
$ 3.18 million $ 52,466
Feb 10, 10 PM $ 0.0014
-0.14%
$ 3.2 million $ 52,298
Feb 10, 9 PM $ 0.0014
-2.13%
$ 3.2 million $ 55,854
Feb 10, 8 PM $ 0.00143
+0.29%
$ 3.27 million $ 61,206
Feb 10, 7 PM $ 0.00143
-0.19%
$ 3.26 million $ 67,730
Feb 10, 6 PM $ 0.00143
-1.06%
$ 3.27 million $ 63,554
Feb 10, 5 PM $ 0.00144
+1.32%
$ 3.3 million $ 63,181
Feb 10, 4 PM $ 0.00142
-0.41%
$ 3.26 million $ 63,572
Feb 10, 3 PM $ 0.00143
+0.66%
$ 3.27 million $ 80,334
Feb 10, 2 PM $ 0.00142
-0.76%
$ 3.25 million $ 84,848
Feb 10, 1 PM $ 0.00143
+2.61%
$ 3.24 million $ 80,314
Feb 10, 12 PM $ 0.0014
-1.01%
$ 3.19 million $ 78,033
Feb 10, 11 AM $ 0.00141
+1.03%
$ 3.22 million $ 80,452
Feb 10, 10 AM $ 0.0014
-0.03%
$ 3.19 million $ 82,500
Feb 10, 9 AM $ 0.0014
+0.03%
$ 3.19 million $ 82,671
Feb 10, 8 AM $ 0.0014
-2.35%
$ 3.19 million $ 87,344