SHPING Historical Data

SHPING Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000923
+0.04%
$ 9.23 million $ 185,000
May 18, 5 AM $ 0.000922
+0.36%
$ 9.22 million $ 186,808
May 18, 4 AM $ 0.000919
-0.07%
$ 9.19 million $ 186,775
May 18, 3 AM $ 0.00092
-0.14%
$ 9.2 million $ 189,476
May 18, 2 AM $ 0.000921
-0.11%
$ 9.21 million $ 191,765
May 18, 1 AM $ 0.000922
+0.00%
$ 9.22 million $ 192,150
May 18, 12 AM $ 0.000922
-0.03%
$ 9.22 million $ 192,183
May 17, 11 PM $ 0.000922
+0.13%
$ 9.22 million $ 192,754
May 17, 10 PM $ 0.000921
-0.61%
$ 9.21 million $ 191,898
May 17, 9 PM $ 0.000927
-0.20%
$ 9.27 million $ 188,402
May 17, 8 PM $ 0.000929
+0.03%
$ 9.29 million $ 188,457
May 17, 7 PM $ 0.000928
-0.11%
$ 9.28 million $ 185,197
May 17, 6 PM $ 0.000929
+0.08%
$ 9.29 million $ 190,573
May 17, 5 PM $ 0.000929
+0.07%
$ 9.29 million $ 194,165
May 17, 4 PM $ 0.000928
-0.04%
$ 9.28 million $ 193,950
May 17, 3 PM $ 0.000928
-0.01%
$ 9.28 million $ 193,734
May 17, 2 PM $ 0.000928
-0.11%
$ 9.28 million $ 194,239
May 17, 1 PM $ 0.000929
-0.07%
$ 9.29 million $ 199,425
May 17, 12 PM $ 0.00093
+0.14%
$ 9.3 million $ 203,600
May 17, 11 AM $ 0.000929
-0.05%
$ 9.29 million $ 203,232
May 17, 10 AM $ 0.000929
+0.13%
$ 9.29 million $ 202,533
May 17, 9 AM $ 0.000928
-0.11%
$ 9.28 million $ 202,841
May 17, 8 AM $ 0.000929
-0.06%
$ 9.29 million $ 205,320
May 17, 7 AM $ 0.00093
-0.02%
$ 9.3 million $ 207,062
May 17, 6 AM $ 0.00093
+0.28%
$ 9.3 million $ 205,147
May 17, 5 AM $ 0.000927
-0.24%
$ 9.27 million $ 202,911
May 17, 4 AM $ 0.000929
-0.02%
$ 9.29 million $ 203,074
May 17, 3 AM $ 0.00093
+0.00%
$ 9.3 million $ 200,363
May 17, 2 AM $ 0.000929
+0.11%
$ 9.29 million $ 203,987
May 17, 1 AM $ 0.000928
-0.24%
$ 9.28 million $ 201,290
May 17, 12 AM $ 0.000931
+0.36%
$ 9.31 million $ 202,066
May 16, 11 PM $ 0.000927
-0.68%
$ 9.27 million $ 199,809
May 16, 10 PM $ 0.000934
-0.12%
$ 9.34 million $ 194,370
May 16, 9 PM $ 0.000935
-0.03%
$ 9.35 million $ 192,128
May 16, 8 PM $ 0.000935
-0.04%
$ 9.35 million $ 185,136
May 16, 7 PM $ 0.000935
+0.05%
$ 9.35 million $ 179,178
May 16, 6 PM $ 0.000935
-0.65%
$ 9.35 million $ 178,288
May 16, 5 PM $ 0.000941
+0.73%
$ 9.41 million $ 171,276
May 16, 4 PM $ 0.000934
-0.04%
$ 9.34 million $ 161,259
May 16, 3 PM $ 0.000935
+0.01%
$ 9.35 million $ 151,639
May 16, 2 PM $ 0.000934
+0.00%
$ 9.34 million $ 155,881
May 16, 1 PM $ 0.000934
-0.14%
$ 9.34 million $ 153,118
May 16, 12 PM $ 0.000936
-0.31%
$ 9.36 million $ 151,775
May 16, 11 AM $ 0.000939
+0.19%
$ 9.39 million $ 152,962
May 16, 10 AM $ 0.000937
+0.91%
$ 9.37 million $ 147,710
May 16, 9 AM $ 0.000929
+0.20%
$ 9.29 million $ 146,879
May 16, 8 AM $ 0.000927
+0.24%
$ 9.27 million $ 150,849
May 16, 7 AM $ 0.000924
-0.55%
$ 9.24 million $ 145,070
May 16, 6 AM $ 0.000929
-0.13%
$ 9.29 million $ 144,386
May 16, 5 AM $ 0.000931
+0.17%
$ 9.31 million $ 148,044