SHPING Historical Data

SHPING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0014
-2.35%
$ 3.19 million $ 87,344
Feb 10, 7 AM $ 0.00143
-0.08%
$ 3.27 million $ 93,628
Feb 10, 6 AM $ 0.00143
+2.20%
$ 3.27 million $ 98,655
Feb 10, 5 AM $ 0.0014
-1.91%
$ 3.2 million $ 90,780
Feb 10, 4 AM $ 0.00143
+1.11%
$ 3.27 million $ 94,324
Feb 10, 3 AM $ 0.00141
+0.13%
$ 3.23 million $ 93,143
Feb 10, 2 AM $ 0.00141
-1.42%
$ 3.22 million $ 89,356
Feb 10, 1 AM $ 0.00143
-0.14%
$ 3.27 million $ 90,263
Feb 10, 12 AM $ 0.00143
+0.37%
$ 3.28 million $ 94,740
Feb 9, 11 PM $ 0.00143
-0.24%
$ 3.26 million $ 91,456
Feb 9, 10 PM $ 0.00143
-0.83%
$ 3.27 million $ 87,351
Feb 9, 9 PM $ 0.00144
+2.19%
$ 3.3 million $ 84,517
Feb 9, 8 PM $ 0.00141
+0.88%
$ 3.23 million $ 78,679
Feb 9, 7 PM $ 0.0014
-1.57%
$ 3.2 million $ 112,871
Feb 9, 6 PM $ 0.00142
+0.67%
$ 3.25 million $ 116,030
Feb 9, 5 PM $ 0.00141
+0.08%
$ 3.23 million $ 120,408
Feb 9, 4 PM $ 0.00141
+0.22%
$ 3.23 million $ 127,203
Feb 9, 3 PM $ 0.00141
+0.56%
$ 3.22 million $ 104,165
Feb 9, 2 PM $ 0.0014
+0.52%
$ 3.2 million $ 107,348
Feb 9, 1 PM $ 0.00139
+1.22%
$ 3.19 million $ 108,792
Feb 9, 12 PM $ 0.00138
-1.62%
$ 3.15 million $ 111,333
Feb 9, 11 AM $ 0.0014
-0.40%
$ 3.2 million $ 113,724
Feb 9, 10 AM $ 0.00141
+0.88%
$ 3.22 million $ 112,298
Feb 9, 9 AM $ 0.00139
-0.93%
$ 3.19 million $ 133,483
Feb 9, 8 AM $ 0.00141
-0.50%
$ 3.22 million $ 146,812
Feb 9, 7 AM $ 0.00141
+0.97%
$ 3.23 million $ 154,407
Feb 9, 6 AM $ 0.0014
-0.83%
$ 3.2 million $ 143,429
Feb 9, 5 AM $ 0.00141
+0.65%
$ 3.23 million $ 149,284
Feb 9, 4 AM $ 0.0014
+0.07%
$ 3.21 million $ 148,700
Feb 9, 3 AM $ 0.0014
-0.67%
$ 3.21 million $ 149,612
Feb 9, 2 AM $ 0.00141
-1.48%
$ 3.23 million $ 153,601
Feb 9, 1 AM $ 0.00143
+3.54%
$ 3.28 million $ 155,585
Feb 9, 12 AM $ 0.00138
-2.74%
$ 3.16 million $ 146,549
Feb 8, 11 PM $ 0.00142
-0.38%
$ 3.29 million $ 152,106
Feb 8, 10 PM $ 0.00143
-1.54%
$ 3.27 million $ 150,253
Feb 8, 9 PM $ 0.00145
+0.98%
$ 3.32 million $ 151,280
Feb 8, 8 PM $ 0.00144
+1.02%
$ 3.28 million $ 154,835
Feb 8, 7 PM $ 0.00142
-0.22%
$ 3.25 million $ 152,189
Feb 8, 6 PM $ 0.00142
-1.09%
$ 3.26 million $ 151,545
Feb 8, 5 PM $ 0.00144
+0.40%
$ 3.29 million $ 162,121
Feb 8, 4 PM $ 0.00143
+0.29%
$ 3.28 million $ 158,222
Feb 8, 3 PM $ 0.00143
-0.36%
$ 3.27 million $ 168,918
Feb 8, 2 PM $ 0.00144
+0.34%
$ 3.28 million $ 167,114
Feb 8, 1 PM $ 0.00143
+1.37%
$ 3.27 million $ 166,539
Feb 8, 12 PM $ 0.00141
-1.38%
$ 3.23 million $ 164,995
Feb 8, 11 AM $ 0.00143
+1.02%
$ 3.28 million $ 164,507
Feb 8, 10 AM $ 0.00142
+2.04%
$ 3.24 million $ 162,308
Feb 8, 9 AM $ 0.00139
+1.49%
$ 3.18 million $ 141,671
Feb 8, 8 AM $ 0.00137
+1.93%
$ 3.13 million $ 116,049
Feb 8, 7 AM $ 0.00134
-1.16%
$ 3.07 million $ 109,396