Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.00061
+0.02%
$6.1 million $146,126
Jul 15, 11 PM $0.00061
+0.11%
$6.1 million $144,447
Jul 15, 10 PM $0.000609
+0.16%
$6.09 million $142,469
Jul 15, 9 PM $0.000608
+0.01%
$6.08 million $145,403
Jul 15, 8 PM $0.000608
-0.18%
$6.08 million $151,955
Jul 15, 7 PM $0.000609
+0.01%
$6.09 million $163,961
Jul 15, 6 PM $0.000609
+0.13%
$6.09 million $172,116
Jul 15, 5 PM $0.000608
-0.11%
$6.08 million $177,091
Jul 15, 4 PM $0.000609
+0.14%
$6.09 million $187,073
Jul 15, 3 PM $0.000608
-0.02%
$6.08 million $197,213
Jul 15, 2 PM $0.000608
-0.13%
$6.08 million $194,345
Jul 15, 1 PM $0.000609
+0.01%
$6.09 million $192,940
Jul 15, 12 PM $0.000609
+0.16%
$6.09 million $194,221
Jul 15, 11 AM $0.000608
-0.14%
$6.08 million $198,219
Jul 15, 10 AM $0.000609
-0.02%
$6.09 million $200,031
Jul 15, 9 AM $0.000609
-0.01%
$6.09 million $200,928
Jul 15, 8 AM $0.000609
+0.15%
$6.09 million $203,743
Jul 15, 7 AM $0.000608
+0.00%
$6.08 million $201,148
Jul 15, 6 AM $0.000608
-0.13%
$6.08 million $201,749
Jul 15, 5 AM $0.000609
+0.15%
$6.09 million $201,513
Jul 15, 4 AM $0.000608
-0.01%
$6.08 million $200,958
Jul 15, 3 AM $0.000608
+0.01%
$6.08 million $201,522
Jul 15, 2 AM $0.000608
+0.00%
$6.08 million $207,091
Jul 15, 1 AM $0.000608
-0.01%
$6.08 million $214,573
Jul 15, 12 AM $0.000608
-0.11%
$6.08 million $220,281
Jul 14, 11 PM $0.000609
+0.12%
$6.09 million $227,429
Jul 14, 10 PM $0.000608
-0.11%
$6.08 million $233,961
Jul 14, 9 PM $0.000609
-0.01%
$6.09 million $241,993
Jul 14, 8 PM $0.000609
+0.00%
$6.09 million $249,319
Jul 14, 7 PM $0.000609
+0.01%
$6.09 million $249,004
Jul 14, 6 PM $0.000609
+0.01%
$6.09 million $251,086
Jul 14, 5 PM $0.000609
-0.01%
$6.09 million $253,710
Jul 14, 4 PM $0.000609
+0.24%
$6.09 million $254,923
Jul 14, 3 PM $0.000607
-0.01%
$6.07 million $250,912
Jul 14, 2 PM $0.000607
+0.01%
$6.07 million $263,677
Jul 14, 1 PM $0.000607
-0.01%
$6.07 million $266,419
Jul 14, 12 PM $0.000607
+0.01%
$6.07 million $271,709
Jul 14, 11 AM $0.000607
-0.10%
$6.07 million $266,787
Jul 14, 10 AM $0.000608
+0.00%
$6.08 million $258,793
Jul 14, 9 AM $0.000608
+0.11%
$6.08 million $258,136
Jul 14, 8 AM $0.000607
-0.10%
$6.07 million $258,705
Jul 14, 7 AM $0.000608
+0.00%
$6.08 million $261,274
Jul 14, 6 AM $0.000608
+0.10%
$6.08 million $261,665
Jul 14, 5 AM $0.000607
+0.00%
$6.07 million $261,540
Jul 14, 4 AM $0.000607
-0.10%
$6.07 million $262,621
Jul 14, 3 AM $0.000608
+0.09%
$6.08 million $260,973
Jul 14, 2 AM $0.000607
-0.10%
$6.07 million $253,899
Jul 14, 1 AM $0.000608
-0.02%
$6.08 million $246,397
Jul 14, 12 AM $0.000608
+0.13%
$6.08 million $240,264
Jul 13, 11 PM $0.000607
-0.03%
$6.07 million $233,696