Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.000607
-0.03%
$6.07 million $233,696
Jul 13, 10 PM $0.000607
+0.02%
$6.07 million $228,311
Jul 13, 9 PM $0.000607
-0.15%
$6.07 million $221,768
Jul 13, 8 PM $0.000608
+0.05%
$6.08 million $214,366
Jul 13, 7 PM $0.000608
+0.00%
$6.08 million $207,677
Jul 13, 6 PM $0.000608
+0.13%
$6.08 million $195,459
Jul 13, 5 PM $0.000607
-0.01%
$6.07 million $200,487
Jul 13, 4 PM $0.000607
-0.14%
$6.07 million $199,857
Jul 13, 3 PM $0.000608
+0.00%
$6.08 million $207,356
Jul 13, 2 PM $0.000608
-0.01%
$6.08 million $200,007
Jul 13, 1 PM $0.000608
+0.14%
$6.08 million $196,801
Jul 13, 12 PM $0.000607
-0.13%
$6.07 million $190,909
Jul 13, 11 AM $0.000608
+0.27%
$6.08 million $197,475
Jul 13, 10 AM $0.000606
-0.01%
$6.06 million $204,822
Jul 13, 9 AM $0.000607
+0.05%
$6.07 million $203,600
Jul 13, 8 AM $0.000606
-0.02%
$6.06 million $204,389
Jul 13, 7 AM $0.000606
-0.12%
$6.06 million $203,785
Jul 13, 6 AM $0.000607
-0.05%
$6.07 million $204,625
Jul 13, 5 AM $0.000607
+0.09%
$6.07 million $207,308
Jul 13, 4 AM $0.000607
-0.03%
$6.07 million $206,698
Jul 13, 3 AM $0.000607
+0.10%
$6.07 million $207,163
Jul 13, 2 AM $0.000606
-0.13%
$6.06 million $207,987
Jul 13, 1 AM $0.000607
+0.01%
$6.07 million $208,162
Jul 13, 12 AM $0.000607
+0.04%
$6.07 million $210,744
Jul 12, 11 PM $0.000607
+0.14%
$6.07 million $215,449
Jul 12, 10 PM $0.000606
-0.15%
$6.06 million $211,419
Jul 12, 9 PM $0.000607
+0.12%
$6.07 million $217,619
Jul 12, 8 PM $0.000606
-0.01%
$6.06 million $208,882
Jul 12, 7 PM $0.000606
+0.01%
$6.06 million $203,093
Jul 12, 6 PM $0.000606
-0.11%
$6.06 million $208,328
Jul 12, 5 PM $0.000607
-0.02%
$6.07 million $197,532
Jul 12, 4 PM $0.000607
+0.02%
$6.07 million $188,118
Jul 12, 3 PM $0.000607
+0.02%
$6.07 million $176,648
Jul 12, 2 PM $0.000607
-0.01%
$6.07 million $176,446
Jul 12, 1 PM $0.000607
+0.12%
$6.07 million $177,526
Jul 12, 12 PM $0.000606
-0.11%
$6.06 million $171,797
Jul 12, 11 AM $0.000607
-0.32%
$6.07 million $169,413
Jul 12, 10 AM $0.000609
-0.07%
$6.09 million $166,014
Jul 12, 9 AM $0.000609
-0.10%
$6.09 million $159,794
Jul 12, 8 AM $0.00061
+0.98%
$6.1 million $156,233
Jul 12, 7 AM $0.000604
-0.20%
$6.04 million $153,845
Jul 12, 6 AM $0.000605
+0.18%
$6.05 million $152,826
Jul 12, 5 AM $0.000604
-0.08%
$6.04 million $150,328
Jul 12, 4 AM $0.000604
+0.10%
$6.04 million $148,410
Jul 12, 3 AM $0.000604
+0.00%
$6.04 million $146,950
Jul 12, 2 AM $0.000604
-0.06%
$6.04 million $144,469
Jul 12, 1 AM $0.000604
+0.01%
$6.04 million $140,767
Jul 12, 12 AM $0.000604
-0.14%
$6.04 million $135,267
Jul 11, 11 PM $0.000605
+0.10%
$6.05 million $128,594
Jul 11, 10 PM $0.000604
+0.01%
$6.04 million $129,758