SHPING Historical Data

SHPING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00137
+1.93%
$ 3.13 million $ 116,049
Feb 8, 7 AM $ 0.00134
-1.16%
$ 3.07 million $ 109,396
Feb 8, 6 AM $ 0.00136
+1.21%
$ 3.11 million $ 114,207
Feb 8, 5 AM $ 0.00134
-0.62%
$ 3.07 million $ 116,800
Feb 8, 4 AM $ 0.00135
+0.40%
$ 3.11 million $ 115,490
Feb 8, 3 AM $ 0.00135
+0.23%
$ 3.08 million $ 114,999
Feb 8, 2 AM $ 0.00134
-0.08%
$ 3.07 million $ 115,314
Feb 8, 1 AM $ 0.00134
-0.55%
$ 3.07 million $ 120,696
Feb 8, 12 AM $ 0.00135
-1.16%
$ 3.09 million $ 134,768
Feb 7, 11 PM $ 0.00137
+0.59%
$ 3.13 million $ 176,929
Feb 7, 10 PM $ 0.00136
-0.82%
$ 3.11 million $ 198,425
Feb 7, 9 PM $ 0.00137
+0.86%
$ 3.13 million $ 215,772
Feb 7, 8 PM $ 0.00136
-1.01%
$ 3.11 million $ 213,753
Feb 7, 7 PM $ 0.00137
+1.57%
$ 3.14 million $ 220,678
Feb 7, 6 PM $ 0.00135
+0.50%
$ 3.09 million $ 218,768
Feb 7, 5 PM $ 0.00134
+1.19%
$ 3.07 million $ 208,163
Feb 7, 4 PM $ 0.00133
-3.44%
$ 3.04 million $ 201,884
Feb 7, 3 PM $ 0.00138
-1.98%
$ 3.15 million $ 202,628
Feb 7, 2 PM $ 0.0014
-0.73%
$ 3.21 million $ 214,796
Feb 7, 1 PM $ 0.00141
+0.27%
$ 3.23 million $ 212,887
Feb 7, 12 PM $ 0.00142
+0.77%
$ 3.25 million $ 210,423
Feb 7, 11 AM $ 0.00141
-1.68%
$ 3.22 million $ 201,078
Feb 7, 10 AM $ 0.00143
+0.66%
$ 3.21 million $ 197,945
Feb 7, 9 AM $ 0.00142
+1.22%
$ 3.25 million $ 201,154
Feb 7, 8 AM $ 0.00141
-1.53%
$ 3.22 million $ 193,885
Feb 7, 7 AM $ 0.00143
+2.12%
$ 3.26 million $ 197,819
Feb 7, 6 AM $ 0.0014
-0.77%
$ 3.2 million $ 193,223
Feb 7, 5 AM $ 0.00141
+0.83%
$ 3.22 million $ 170,058
Feb 7, 4 AM $ 0.0014
-1.32%
$ 3.2 million $ 199,351
Feb 7, 3 AM $ 0.00142
-1.67%
$ 3.24 million $ 210,560
Feb 7, 2 AM $ 0.00144
-1.10%
$ 3.29 million $ 147,356
Feb 7, 1 AM $ 0.00146
+7.32%
$ 3.33 million $ 163,382
Feb 7, 12 AM $ 0.00136
-3.37%
$ 3.1 million $ 243,529
Feb 6, 11 PM $ 0.00148
+9.85%
$ 3.39 million $ 190,968
Feb 6, 10 PM $ 0.00135
-5.09%
$ 3.08 million $ 262,961
Feb 6, 9 PM $ 0.00142
+1.10%
$ 3.25 million $ 227,883
Feb 6, 8 PM $ 0.0014
+0.31%
$ 3.21 million $ 269,097
Feb 6, 7 PM $ 0.0014
+2.86%
$ 3.17 million $ 196,488
Feb 6, 6 PM $ 0.00136
-5.79%
$ 3.1 million $ 263,495
Feb 6, 5 PM $ 0.00144
+6.99%
$ 3.29 million $ 268,938
Feb 6, 4 PM $ 0.00134
+2.78%
$ 3.07 million $ 250,588
Feb 6, 3 PM $ 0.00131
-2.09%
$ 2.99 million $ 238,446
Feb 6, 2 PM $ 0.00134
-1.48%
$ 3.05 million $ 226,496
Feb 6, 1 PM $ 0.00136
+1.52%
$ 3.1 million $ 227,863
Feb 6, 12 PM $ 0.00134
+0.02%
$ 3.05 million $ 223,847
Feb 6, 11 AM $ 0.00134
-1.36%
$ 3.03 million $ 220,210
Feb 6, 10 AM $ 0.00135
+0.37%
$ 3.05 million $ 221,457
Feb 6, 9 AM $ 0.00135
-1.16%
$ 3.07 million $ 213,564
Feb 6, 8 AM $ 0.00136
+0.25%
$ 3.12 million $ 217,015
Feb 6, 7 AM $ 0.00136
-0.49%
$ 3.11 million $ 213,769