Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000604
+0.01%
$6.04 million $129,758
Jul 11, 9 PM $0.000604
+0.03%
$6.04 million $121,430
Jul 11, 8 PM $0.000604
-0.10%
$6.04 million $121,771
Jul 11, 7 PM $0.000605
-0.10%
$6.05 million $124,201
Jul 11, 6 PM $0.000605
+0.03%
$6.05 million $125,205
Jul 11, 5 PM $0.000605
+0.17%
$6.05 million $126,769
Jul 11, 4 PM $0.000605
+0.11%
$6.05 million $129,270
Jul 11, 3 PM $0.000604
+0.04%
$6.04 million $131,832
Jul 11, 2 PM $0.000604
-0.01%
$6.04 million $133,263
Jul 11, 1 PM $0.000604
-0.03%
$6.04 million $132,325
Jul 11, 12 PM $0.000604
-0.01%
$6.04 million $133,013
Jul 11, 11 AM $0.000604
+0.26%
$6.04 million $130,932
Jul 11, 10 AM $0.000603
+0.15%
$6.03 million $131,801
Jul 11, 9 AM $0.000602
-0.01%
$6.02 million $137,549
Jul 11, 8 AM $0.000602
+0.02%
$6.02 million $139,361
Jul 11, 7 AM $0.000602
-0.30%
$6.02 million $141,565
Jul 11, 6 AM $0.000603
+0.20%
$6.03 million $137,285
Jul 11, 5 AM $0.000602
-0.03%
$6.02 million $134,781
Jul 11, 4 AM $0.000602
+0.04%
$6.02 million $133,262
Jul 11, 3 AM $0.000602
-0.10%
$6.02 million $133,329
Jul 11, 2 AM $0.000603
+0.12%
$6.03 million $132,769
Jul 11, 1 AM $0.000602
-0.25%
$6.02 million $135,015
Jul 11, 12 AM $0.000604
+0.12%
$6.04 million $137,120
Jul 10, 11 PM $0.000603
+0.17%
$6.03 million $134,529
Jul 10, 10 PM $0.000602
-0.12%
$6.02 million $134,684
Jul 10, 9 PM $0.000603
+0.13%
$6.03 million $133,975
Jul 10, 8 PM $0.000602
-0.12%
$6.02 million $139,167
Jul 10, 7 PM $0.000603
+0.03%
$6.03 million $137,580
Jul 10, 6 PM $0.000602
+0.00%
$6.02 million $133,988
Jul 10, 5 PM $0.000602
+0.12%
$6.02 million $132,068
Jul 10, 4 PM $0.000602
+0.01%
$6.02 million $129,966
Jul 10, 3 PM $0.000602
+0.04%
$6.02 million $127,852
Jul 10, 2 PM $0.000601
-0.02%
$6.01 million $125,455
Jul 10, 1 PM $0.000601
-0.12%
$6.01 million $127,163
Jul 10, 12 PM $0.000602
+0.05%
$6.02 million $127,141
Jul 10, 11 AM $0.000602
-0.02%
$6.02 million $127,324
Jul 10, 10 AM $0.000602
+0.03%
$6.02 million $131,189
Jul 10, 9 AM $0.000602
+0.11%
$6.02 million $131,187
Jul 10, 8 AM $0.000601
-0.14%
$6.01 million $128,296
Jul 10, 7 AM $0.000602
+0.14%
$6.02 million $122,702
Jul 10, 6 AM $0.000601
-0.03%
$6.01 million $119,251
Jul 10, 5 AM $0.000601
-0.09%
$6.01 million $114,844
Jul 10, 4 AM $0.000602
+0.03%
$6.02 million $109,738
Jul 10, 3 AM $0.000602
+0.13%
$6.02 million $107,031
Jul 10, 2 AM $0.000601
-0.09%
$6.01 million $103,103
Jul 10, 1 AM $0.000602
-0.06%
$6.02 million $96,394
Jul 10, 12 AM $0.000602
+0.12%
$6.02 million $91,012
Jul 9, 11 PM $0.000601
-0.13%
$6.01 million $87,879
Jul 9, 10 PM $0.000602
+0.11%
$6.02 million $85,624
Jul 9, 9 PM $0.000601
-0.07%
$6.01 million $84,760