SHPING Historical Data

SHPING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00136
-0.49%
$ 3.11 million $ 213,769
Feb 6, 6 AM $ 0.00137
-0.55%
$ 3.13 million $ 212,348
Feb 6, 5 AM $ 0.00138
+1.47%
$ 3.15 million $ 207,276
Feb 6, 4 AM $ 0.00136
-3.22%
$ 3.1 million $ 210,159
Feb 6, 3 AM $ 0.0014
-5.72%
$ 3.22 million $ 210,877
Feb 6, 2 AM $ 0.00149
+9.96%
$ 3.4 million $ 205,499
Feb 6, 1 AM $ 0.00135
-7.47%
$ 3.09 million $ 175,648
Feb 6, 12 AM $ 0.00147
-1.70%
$ 3.37 million $ 162,025
Feb 5, 11 PM $ 0.00149
+8.57%
$ 3.4 million $ 121,818
Feb 5, 10 PM $ 0.00137
-0.31%
$ 3.13 million $ 83,626
Feb 5, 9 PM $ 0.00138
-1.94%
$ 3.14 million $ 81,251
Feb 5, 8 PM $ 0.0014
+0.36%
$ 3.21 million $ 79,101
Feb 5, 7 PM $ 0.0014
+0.14%
$ 3.2 million $ 78,772
Feb 5, 6 PM $ 0.0014
+0.54%
$ 3.19 million $ 80,290
Feb 5, 5 PM $ 0.00139
+0.30%
$ 3.17 million $ 78,632
Feb 5, 4 PM $ 0.00138
+0.23%
$ 3.16 million $ 84,315
Feb 5, 3 PM $ 0.00138
-0.08%
$ 3.16 million $ 83,899
Feb 5, 2 PM $ 0.00138
-0.26%
$ 3.16 million $ 83,876
Feb 5, 1 PM $ 0.00139
+0.38%
$ 3.17 million $ 83,717
Feb 5, 12 PM $ 0.00138
-0.15%
$ 3.16 million $ 82,625
Feb 5, 11 AM $ 0.00138
+0.04%
$ 3.16 million $ 82,668
Feb 5, 10 AM $ 0.00138
-0.16%
$ 3.16 million $ 83,241
Feb 5, 9 AM $ 0.00138
-0.29%
$ 3.16 million $ 88,503
Feb 5, 8 AM $ 0.00139
-0.05%
$ 3.17 million $ 88,895
Feb 5, 7 AM $ 0.00139
-0.27%
$ 3.18 million $ 90,762
Feb 5, 6 AM $ 0.00139
-0.33%
$ 3.18 million $ 94,059
Feb 5, 5 AM $ 0.0014
+0.71%
$ 3.19 million $ 94,696
Feb 5, 4 AM $ 0.00139
-1.01%
$ 3.17 million $ 86,017
Feb 5, 3 AM $ 0.0014
-0.04%
$ 3.21 million $ 83,778
Feb 5, 2 AM $ 0.0014
-0.09%
$ 3.21 million $ 80,957
Feb 5, 1 AM $ 0.0014
+0.15%
$ 3.21 million $ 83,306
Feb 5, 12 AM $ 0.0014
+0.00%
$ 3.2 million $ 78,676
Feb 4, 11 PM $ 0.0014
-0.74%
$ 3.2 million $ 74,295
Feb 4, 10 PM $ 0.00141
+0.67%
$ 3.23 million $ 70,008
Feb 4, 9 PM $ 0.0014
-0.51%
$ 3.21 million $ 68,516
Feb 4, 8 PM $ 0.00141
+0.73%
$ 3.22 million $ 69,654
Feb 4, 7 PM $ 0.0014
-0.64%
$ 3.2 million $ 67,373
Feb 4, 6 PM $ 0.00141
+0.25%
$ 3.22 million $ 64,075
Feb 4, 5 PM $ 0.0014
-0.27%
$ 3.21 million $ 66,559
Feb 4, 4 PM $ 0.00141
+0.14%
$ 3.22 million $ 64,070
Feb 4, 3 PM $ 0.00141
-1.00%
$ 3.22 million $ 70,876
Feb 4, 2 PM $ 0.00142
+1.03%
$ 3.25 million $ 71,476
Feb 4, 1 PM $ 0.00141
-0.64%
$ 3.22 million $ 74,845
Feb 4, 12 PM $ 0.00142
+0.63%
$ 3.24 million $ 82,476
Feb 4, 11 AM $ 0.00141
-0.12%
$ 3.22 million $ 91,648
Feb 4, 10 AM $ 0.00141
-0.06%
$ 3.22 million $ 91,824
Feb 4, 9 AM $ 0.00141
-0.67%
$ 3.23 million $ 85,574
Feb 4, 8 AM $ 0.00142
+0.96%
$ 3.26 million $ 84,066
Feb 4, 7 AM $ 0.00141
+0.30%
$ 3.22 million $ 83,259
Feb 4, 6 AM $ 0.0014
-0.66%
$ 3.21 million $ 82,287