Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.000602
-0.04%
$6.02 million $84,514
Jul 9, 7 PM $0.000602
+0.07%
$6.02 million $86,811
Jul 9, 6 PM $0.000602
+0.15%
$6.02 million $87,873
Jul 9, 5 PM $0.000601
-0.09%
$6.01 million $90,416
Jul 9, 4 PM $0.000601
-0.06%
$6.01 million $93,417
Jul 9, 3 PM $0.000602
-0.25%
$6.02 million $95,075
Jul 9, 2 PM $0.000603
-1.08%
$6.03 million $95,199
Jul 9, 1 PM $0.00061
-0.03%
$6.1 million $92,514
Jul 9, 12 PM $0.00061
+0.06%
$6.1 million $94,066
Jul 9, 11 AM $0.000609
-0.29%
$6.09 million $93,128
Jul 9, 10 AM $0.000611
-0.01%
$6.11 million $90,954
Jul 9, 9 AM $0.000611
-0.04%
$6.11 million $90,191
Jul 9, 8 AM $0.000612
-1.00%
$6.12 million $93,067
Jul 9, 7 AM $0.000618
+0.00%
$6.18 million $95,019
Jul 9, 6 AM $0.000618
+0.01%
$6.18 million $100,736
Jul 9, 5 AM $0.000618
-0.05%
$6.18 million $105,880
Jul 9, 4 AM $0.000618
+0.21%
$6.18 million $106,932
Jul 9, 3 AM $0.000617
-0.07%
$6.17 million $109,175
Jul 9, 2 AM $0.000617
-0.02%
$6.17 million $114,721
Jul 9, 1 AM $0.000617
-0.26%
$6.17 million $122,738
Jul 9, 12 AM $0.000619
+0.04%
$6.19 million $125,245
Jul 8, 11 PM $0.000619
-0.05%
$6.19 million $126,156
Jul 8, 10 PM $0.000619
+0.01%
$6.19 million $127,584
Jul 8, 9 PM $0.000619
-0.45%
$6.19 million $127,731
Jul 8, 8 PM $0.000622
+0.03%
$6.22 million $128,060
Jul 8, 7 PM $0.000621
-0.22%
$6.21 million $128,043
Jul 8, 6 PM $0.000623
+0.14%
$6.23 million $128,419
Jul 8, 5 PM $0.000622
-0.08%
$6.22 million $125,815
Jul 8, 4 PM $0.000622
+0.13%
$6.22 million $123,447
Jul 8, 3 PM $0.000622
-0.13%
$6.22 million $120,751
Jul 8, 2 PM $0.000622
+0.05%
$6.22 million $121,496
Jul 8, 1 PM $0.000622
-0.07%
$6.22 million $118,097
Jul 8, 12 PM $0.000623
+0.00%
$6.23 million $116,626
Jul 8, 11 AM $0.000623
-0.11%
$6.23 million $117,834
Jul 8, 10 AM $0.000623
+0.11%
$6.23 million $116,755
Jul 8, 9 AM $0.000623
-0.02%
$6.23 million $117,787
Jul 8, 8 AM $0.000623
-3.54%
$6.23 million $119,185
Jul 8, 7 AM $0.000646
-0.17%
$6.46 million $120,076
Jul 8, 6 AM $0.000647
-0.38%
$6.47 million $118,535
Jul 8, 5 AM $0.000649
+0.67%
$6.49 million $118,200
Jul 8, 4 AM $0.000645
-1.33%
$6.45 million $121,907
Jul 8, 3 AM $0.000653
-0.08%
$6.53 million $123,394
Jul 8, 2 AM $0.000654
-0.42%
$6.54 million $125,948
Jul 8, 1 AM $0.000657
+0.03%
$6.57 million $124,064
Jul 8, 12 AM $0.000657
+0.12%
$6.57 million $126,288
Jul 7, 11 PM $0.000656
+0.03%
$6.56 million $128,164
Jul 7, 10 PM $0.000656
-0.18%
$6.56 million $130,058
Jul 7, 9 PM $0.000657
+0.18%
$6.57 million $132,191
Jul 7, 8 PM $0.000656
+0.00%
$6.56 million $132,455
Jul 7, 7 PM $0.000656
+0.02%
$6.56 million $132,618