SHPING Historical Data

SHPING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0014
-0.66%
$ 3.21 million $ 82,287
Feb 4, 5 AM $ 0.00141
+1.03%
$ 3.23 million $ 87,971
Feb 4, 4 AM $ 0.0014
-1.62%
$ 3.2 million $ 87,538
Feb 4, 3 AM $ 0.00142
+0.80%
$ 3.26 million $ 87,226
Feb 4, 2 AM $ 0.00141
-0.93%
$ 3.23 million $ 86,160
Feb 4, 1 AM $ 0.00142
-0.47%
$ 3.26 million $ 77,853
Feb 4, 12 AM $ 0.00143
-0.51%
$ 3.27 million $ 87,881
Feb 3, 11 PM $ 0.00144
-0.68%
$ 3.29 million $ 88,859
Feb 3, 10 PM $ 0.00145
+0.61%
$ 3.31 million $ 89,388
Feb 3, 9 PM $ 0.00144
+0.11%
$ 3.29 million $ 87,884
Feb 3, 8 PM $ 0.00144
+0.16%
$ 3.29 million $ 81,889
Feb 3, 7 PM $ 0.00144
+0.20%
$ 3.25 million $ 79,014
Feb 3, 6 PM $ 0.00143
-0.32%
$ 3.28 million $ 80,052
Feb 3, 5 PM $ 0.00143
-1.64%
$ 3.27 million $ 81,941
Feb 3, 4 PM $ 0.00145
+0.09%
$ 3.32 million $ 80,639
Feb 3, 3 PM $ 0.00145
+0.45%
$ 3.32 million $ 78,916
Feb 3, 2 PM $ 0.00145
+0.24%
$ 3.31 million $ 83,042
Feb 3, 1 PM $ 0.00144
+0.29%
$ 3.3 million $ 85,029
Feb 3, 12 PM $ 0.00144
-0.61%
$ 3.28 million $ 77,058
Feb 3, 11 AM $ 0.00145
-0.24%
$ 3.31 million $ 73,148
Feb 3, 10 AM $ 0.00145
+0.71%
$ 3.32 million $ 78,775
Feb 3, 9 AM $ 0.00144
+0.27%
$ 3.31 million $ 91,200
Feb 3, 8 AM $ 0.00144
+0.41%
$ 3.28 million $ 94,055
Feb 3, 7 AM $ 0.00143
-0.95%
$ 3.27 million $ 97,214
Feb 3, 6 AM $ 0.00144
-1.07%
$ 3.3 million $ 94,809
Feb 3, 5 AM $ 0.00146
+0.40%
$ 3.34 million $ 90,704
Feb 3, 4 AM $ 0.00145
-0.56%
$ 3.32 million $ 93,076
Feb 3, 3 AM $ 0.00146
-0.96%
$ 3.34 million $ 99,099
Feb 3, 2 AM $ 0.00148
+0.48%
$ 3.37 million $ 100,482
Feb 3, 1 AM $ 0.00147
-0.17%
$ 3.36 million $ 100,822
Feb 3, 12 AM $ 0.00147
+0.57%
$ 3.42 million $ 95,661
Feb 2, 11 PM $ 0.00146
-0.60%
$ 3.34 million $ 112,813
Feb 2, 10 PM $ 0.00147
-1.86%
$ 3.36 million $ 132,286
Feb 2, 9 PM $ 0.0015
-0.18%
$ 3.42 million $ 144,790
Feb 2, 8 PM $ 0.0015
-0.87%
$ 3.43 million $ 154,465
Feb 2, 7 PM $ 0.00151
-0.26%
$ 3.46 million $ 157,477
Feb 2, 6 PM $ 0.00152
+0.56%
$ 3.47 million $ 154,913
Feb 2, 5 PM $ 0.00151
-1.91%
$ 3.45 million $ 147,371
Feb 2, 4 PM $ 0.00154
+0.95%
$ 3.51 million $ 151,028
Feb 2, 3 PM $ 0.00152
+0.05%
$ 3.48 million $ 149,828
Feb 2, 2 PM $ 0.00152
-0.83%
$ 3.48 million $ 149,007
Feb 2, 1 PM $ 0.00153
+0.43%
$ 3.51 million $ 151,279
Feb 2, 12 PM $ 0.00153
+0.03%
$ 3.49 million $ 160,867
Feb 2, 11 AM $ 0.00153
+1.13%
$ 3.46 million $ 158,666
Feb 2, 10 AM $ 0.00151
-1.65%
$ 3.45 million $ 152,533
Feb 2, 9 AM $ 0.00154
+3.59%
$ 3.51 million $ 140,658
Feb 2, 8 AM $ 0.00148
+0.46%
$ 3.4 million $ 131,909
Feb 2, 7 AM $ 0.00148
-1.32%
$ 3.37 million $ 130,215
Feb 2, 6 AM $ 0.0015
-0.56%
$ 3.42 million $ 130,034
Feb 2, 5 AM $ 0.0015
-1.03%
$ 3.44 million $ 130,492