Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00101
-0.84%
$10.08 million $198,778
Apr 26, 2026 $0.00102
+0.49%
$10.16 million $148,427
Apr 25, 2026 $0.00101
-0.12%
$10.11 million $217,913
Apr 24, 2026 $0.00101
-0.39%
$10.12 million $207,111
Apr 23, 2026 $0.00102
-0.67%
$10.16 million $168,025
Apr 22, 2026 $0.00102
+1.23%
$10.23 million $192,668
Apr 21, 2026 $0.00101
-0.33%
$10.1 million $208,926
Apr 20, 2026 $0.00101
-1.83%
$10.14 million $196,412
Apr 19, 2026 $0.00103
-7.99%
$10.33 million $255,200
Apr 18, 2026 $0.00112
+1.01%
$11.22 million $485,188
Apr 17, 2026 $0.00111
+0.39%
$11.11 million $223,666
Apr 16, 2026 $0.00111
+3.78%
$11.07 million $206,801
Apr 15, 2026 $0.00107
+0.25%
$10.66 million $219,397
Apr 14, 2026 $0.00106
-0.97%
$10.64 million $234,829
Apr 13, 2026 $0.00107
+0.84%
$10.74 million $210,008
Apr 12, 2026 $0.00107
-1.17%
$10.65 million $126,670
Apr 11, 2026 $0.00108
+0.55%
$10.78 million $202,783
Apr 10, 2026 $0.00107
-2.87%
$10.72 million $209,281
Apr 9, 2026 $0.0011
+0.26%
$11.03 million $187,767
Apr 8, 2026 $0.0011
+0.08%
$11.01 million $215,726
Apr 7, 2026 $0.0011
-0.57%
$11 million $151,148
Apr 6, 2026 $0.00111
+2.50%
$11.06 million $226,310
Apr 5, 2026 $0.00108
-2.84%
$10.79 million $112,797
Apr 4, 2026 $0.00111
+3.67%
$11.11 million $90,342
Apr 3, 2026 $0.00107
-0.88%
$10.71 million $145,599
Apr 2, 2026 $0.00108
-0.58%
$10.81 million $185,344
Apr 1, 2026 $0.00109
-1.22%
$2.49 million $177,931
Mar 31, 2026 $0.0011
-2.34%
$2.52 million $130,709
Mar 30, 2026 $0.00113
+0.21%
$11.27 million $221,104
Mar 29, 2026 $0.00112
+0.12%
$11.24 million $190,119
Mar 28, 2026 $0.00112
+2.00%
$2.57 million $118,131
Mar 27, 2026 $0.0011
-2.16%
$2.52 million $204,332
Mar 26, 2026 $0.00113
-1.63%
$2.57 million $215,197
Mar 25, 2026 $0.00114
+1.26%
$2.62 million $211,905
Mar 24, 2026 $0.00113
-0.53%
$2.58 million $216,212
Mar 23, 2026 $0.00114
-0.35%
$2.6 million $232,858
Mar 22, 2026 $0.00114
-4.83%
$2.61 million $209,615
Mar 21, 2026 $0.0012
+0.08%
$2.74 million $254,693
Mar 20, 2026 $0.0012
-0.64%
$2.74 million $235,292
Mar 19, 2026 $0.0012
-5.05%
$2.75 million $222,985
Mar 18, 2026 $0.00127
+1.32%
$2.93 million $437,293
Mar 17, 2026 $0.00125
-0.78%
$2.86 million $287,993
Mar 16, 2026 $0.00126
+0.73%
$2.88 million $206,438
Mar 15, 2026 $0.00125
-0.41%
$2.87 million $184,110
Mar 14, 2026 $0.00126
-6.24%
$2.88 million $257,785
Mar 13, 2026 $0.00134
+11.07%
$3.05 million $426,040
Mar 12, 2026 $0.00121
-0.59%
$2.76 million $214,623
Mar 11, 2026 $0.00122
-4.98%
$2.8 million $252,072
Mar 10, 2026 $0.00128
-0.24%
$2.92 million $257,738
Mar 9, 2026 $0.00128
-4.86%
$2.93 million $252,423