SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000923
+0.02%
$ 9.23 million $ 202,749
Jun 2, 12 AM $ 0.000923
+0.03%
$ 9.23 million $ 198,651
Jun 1, 11 PM $ 0.000923
-0.09%
$ 9.23 million $ 195,009
Jun 1, 10 PM $ 0.000924
-0.04%
$ 9.24 million $ 191,193
Jun 1, 9 PM $ 0.000924
+0.12%
$ 9.24 million $ 187,433
Jun 1, 8 PM $ 0.000923
-0.08%
$ 9.23 million $ 187,505
Jun 1, 7 PM $ 0.000924
+0.09%
$ 9.24 million $ 187,252
Jun 1, 6 PM $ 0.000923
+0.00%
$ 9.23 million $ 178,780
Jun 1, 5 PM $ 0.000923
+0.17%
$ 9.23 million $ 175,669
Jun 1, 4 PM $ 0.000921
+0.03%
$ 9.21 million $ 183,120
Jun 1, 3 PM $ 0.000921
+0.01%
$ 9.21 million $ 189,069
Jun 1, 2 PM $ 0.000921
-0.23%
$ 9.21 million $ 189,581
Jun 1, 1 PM $ 0.000923
-0.08%
$ 9.23 million $ 186,093
Jun 1, 12 PM $ 0.000924
-0.03%
$ 9.24 million $ 181,171
Jun 1, 11 AM $ 0.000924
+0.04%
$ 9.24 million $ 179,285
Jun 1, 10 AM $ 0.000924
-0.06%
$ 9.24 million $ 177,795
Jun 1, 9 AM $ 0.000924
+0.01%
$ 9.24 million $ 177,242
Jun 1, 8 AM $ 0.000924
-0.02%
$ 9.24 million $ 179,658
Jun 1, 7 AM $ 0.000924
-0.15%
$ 9.24 million $ 204,221
Jun 1, 6 AM $ 0.000926
+0.20%
$ 9.26 million $ 207,395
Jun 1, 5 AM $ 0.000924
-0.09%
$ 9.24 million $ 207,061
Jun 1, 4 AM $ 0.000925
+0.09%
$ 9.25 million $ 207,150
Jun 1, 3 AM $ 0.000924
+0.55%
$ 9.24 million $ 205,758
Jun 1, 2 AM $ 0.000919
+0.01%
$ 9.19 million $ 208,647
Jun 1, 1 AM $ 0.000919
+0.01%
$ 9.19 million $ 212,797
Jun 1, 12 AM $ 0.000919
-0.18%
$ 9.19 million $ 215,772
May 31, 11 PM $ 0.00092
+0.28%
$ 9.2 million $ 219,070
May 31, 10 PM $ 0.000918
-0.33%
$ 9.18 million $ 217,394
May 31, 9 PM $ 0.000921
+0.38%
$ 9.21 million $ 218,376
May 31, 8 PM $ 0.000917
+0.22%
$ 9.17 million $ 215,734
May 31, 7 PM $ 0.000915
+0.07%
$ 9.15 million $ 212,055
May 31, 6 PM $ 0.000915
+0.27%
$ 9.15 million $ 218,425
May 31, 5 PM $ 0.000912
-0.07%
$ 9.12 million $ 220,749
May 31, 4 PM $ 0.000913
+0.20%
$ 9.13 million $ 220,321
May 31, 3 PM $ 0.000911
+0.34%
$ 9.11 million $ 220,071
May 31, 2 PM $ 0.000908
+0.02%
$ 9.08 million $ 219,581
May 31, 1 PM $ 0.000908
-0.14%
$ 9.08 million $ 218,892
May 31, 12 PM $ 0.000909
-0.08%
$ 9.09 million $ 221,630
May 31, 11 AM $ 0.00091
+1.53%
$ 9.1 million $ 221,589
May 31, 10 AM $ 0.000896
-0.72%
$ 8.96 million $ 219,080
May 31, 9 AM $ 0.000903
+0.07%
$ 9.03 million $ 214,937
May 31, 8 AM $ 0.000902
+1.22%
$ 9.02 million $ 212,764
May 31, 7 AM $ 0.000891
-0.11%
$ 8.91 million $ 190,630
May 31, 6 AM $ 0.000892
+0.01%
$ 8.92 million $ 190,587
May 31, 5 AM $ 0.000892
+0.03%
$ 8.92 million $ 188,878
May 31, 4 AM $ 0.000892
-0.01%
$ 8.92 million $ 187,362
May 31, 3 AM $ 0.000892
-0.01%
$ 8.92 million $ 188,146
May 31, 2 AM $ 0.000892
+0.00%
$ 8.92 million $ 188,943
May 31, 1 AM $ 0.000892
-0.02%
$ 8.92 million $ 188,359
May 31, 12 AM $ 0.000892
+0.03%
$ 8.92 million $ 189,042