Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.000545
-0.11%
$5.45 million $72,077
Sep 18, 1 PM $0.000546
+0.04%
$5.46 million $64,303
Sep 18, 12 PM $0.000545
+0.05%
$5.45 million $62,768
Sep 18, 11 AM $0.000545
+0.09%
$5.45 million $56,959
Sep 18, 10 AM $0.000545
-0.03%
$5.45 million $56,906
Sep 18, 9 AM $0.000545
-0.03%
$5.45 million $56,319
Sep 18, 8 AM $0.000545
-0.10%
$5.45 million $52,900
Sep 18, 7 AM $0.000545
+0.01%
$5.45 million $45,739
Sep 18, 6 AM $0.000545
-0.12%
$5.45 million $39,432
Sep 18, 5 AM $0.000546
-0.14%
$5.46 million $32,093
Sep 18, 4 AM $0.000547
+0.23%
$5.47 million $25,875
Sep 18, 3 AM $0.000546
-0.19%
$5.46 million $25,839
Sep 18, 2 AM $0.000547
+0.22%
$5.47 million $25,866
Sep 18, 1 AM $0.000545
+0.21%
$5.45 million $25,556
Sep 18, 12 AM $0.000544
-0.03%
$5.44 million $18,838
Sep 17, 11 PM $0.000544
+0.49%
$5.44 million $17,124
Sep 17, 10 PM $0.000542
-0.26%
$5.42 million $23,956
Sep 17, 9 PM $0.000543
-0.06%
$5.43 million $24,687
Sep 17, 8 PM $0.000543
+0.36%
$5.43 million $25,098
Sep 17, 7 PM $0.000541
-0.36%
$5.41 million $29,922
Sep 17, 6 PM $0.000543
+0.02%
$5.43 million $37,570
Sep 17, 5 PM $0.000543
+0.08%
$5.43 million $45,318
Sep 17, 4 PM $0.000543
+0.01%
$5.43 million $48,691
Sep 17, 3 PM $0.000543
-0.28%
$5.43 million $53,616
Sep 17, 2 PM $0.000544
+0.41%
$5.44 million $57,246
Sep 17, 1 PM $0.000542
-0.03%
$5.42 million $64,363
Sep 17, 12 PM $0.000542
+0.32%
$5.42 million $65,470
Sep 17, 11 AM $0.000541
+0.03%
$5.41 million $67,669
Sep 17, 10 AM $0.00054
-0.02%
$5.4 million $67,684
Sep 17, 9 AM $0.000541
-0.18%
$5.41 million $72,944
Sep 17, 8 AM $0.000542
+0.03%
$5.42 million $79,856
Sep 17, 7 AM $0.000541
+0.00%
$5.41 million $86,780
Sep 17, 6 AM $0.000541
-0.03%
$5.41 million $94,322
Sep 17, 5 AM $0.000542
-0.03%
$5.42 million $101,446
Sep 17, 4 AM $0.000542
+0.02%
$5.42 million $106,361
Sep 17, 3 AM $0.000542
-0.04%
$5.42 million $106,961
Sep 17, 2 AM $0.000542
+0.09%
$5.42 million $107,609
Sep 17, 1 AM $0.000541
-0.09%
$5.41 million $114,400
Sep 17, 12 AM $0.000542
-0.07%
$5.42 million $121,697
Sep 16, 11 PM $0.000542
+0.04%
$5.42 million $123,089
Sep 16, 10 PM $0.000542
+0.13%
$5.42 million $116,991
Sep 16, 9 PM $0.000541
-0.06%
$5.41 million $121,212
Sep 16, 8 PM $0.000542
-0.12%
$5.42 million $121,599
Sep 16, 7 PM $0.000542
+0.04%
$5.42 million $118,241
Sep 16, 6 PM $0.000542
-0.03%
$5.42 million $112,877
Sep 16, 5 PM $0.000542
-0.02%
$5.42 million $105,706
Sep 16, 4 PM $0.000542
-1.10%
$5.42 million $103,249
Sep 16, 3 PM $0.000548
+0.08%
$5.48 million $101,425
Sep 16, 2 PM $0.000548
+0.01%
$5.48 million $94,044
Sep 16, 1 PM $0.000548
-0.19%
$5.48 million $88,049