SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00061
+0.11%
$ 6.1 million $ 87,521
Jul 20, 6 AM $ 0.000609
+0.00%
$ 6.09 million $ 88,227
Jul 20, 5 AM $ 0.000609
-0.16%
$ 6.09 million $ 88,204
Jul 20, 4 AM $ 0.00061
+0.05%
$ 6.1 million $ 88,338
Jul 20, 3 AM $ 0.00061
+0.06%
$ 6.1 million $ 88,085
Jul 20, 2 AM $ 0.00061
+0.00%
$ 6.1 million $ 88,244
Jul 20, 1 AM $ 0.00061
+0.05%
$ 6.1 million $ 88,287
Jul 20, 12 AM $ 0.000609
-0.12%
$ 6.09 million $ 88,877
Jul 19, 11 PM $ 0.00061
+0.07%
$ 6.1 million $ 88,228
Jul 19, 10 PM $ 0.00061
-0.04%
$ 6.1 million $ 82,046
Jul 19, 9 PM $ 0.00061
+0.10%
$ 6.1 million $ 80,556
Jul 19, 8 PM $ 0.000609
+0.01%
$ 6.09 million $ 82,192
Jul 19, 7 PM $ 0.000609
+0.02%
$ 6.09 million $ 81,654
Jul 19, 6 PM $ 0.000609
-0.06%
$ 6.09 million $ 83,228
Jul 19, 5 PM $ 0.00061
+0.06%
$ 6.1 million $ 88,112
Jul 19, 4 PM $ 0.000609
+0.05%
$ 6.09 million $ 94,865
Jul 19, 3 PM $ 0.000609
-0.04%
$ 6.09 million $ 101,948
Jul 19, 2 PM $ 0.000609
-0.01%
$ 6.09 million $ 107,874
Jul 19, 1 PM $ 0.000609
-0.06%
$ 6.09 million $ 112,205
Jul 19, 12 PM $ 0.00061
+0.02%
$ 6.1 million $ 114,567
Jul 19, 11 AM $ 0.000609
+0.07%
$ 6.09 million $ 112,134
Jul 19, 10 AM $ 0.000609
-0.15%
$ 6.09 million $ 115,883
Jul 19, 9 AM $ 0.00061
-0.08%
$ 6.1 million $ 117,356
Jul 19, 8 AM $ 0.00061
+0.02%
$ 6.1 million $ 117,462
Jul 19, 7 AM $ 0.00061
+0.07%
$ 6.1 million $ 117,499
Jul 19, 6 AM $ 0.00061
-0.06%
$ 6.1 million $ 117,773
Jul 19, 5 AM $ 0.00061
-0.02%
$ 6.1 million $ 124,418
Jul 19, 4 AM $ 0.00061
+0.08%
$ 6.1 million $ 126,872
Jul 19, 3 AM $ 0.00061
-0.17%
$ 6.1 million $ 128,102
Jul 19, 2 AM $ 0.000611
+0.00%
$ 6.11 million $ 136,432
Jul 19, 1 AM $ 0.000611
+0.13%
$ 6.11 million $ 144,036
Jul 19, 12 AM $ 0.00061
-0.01%
$ 6.1 million $ 151,030
Jul 18, 11 PM $ 0.00061
+0.15%
$ 6.1 million $ 157,550
Jul 18, 10 PM $ 0.000609
-0.11%
$ 6.09 million $ 154,143
Jul 18, 9 PM $ 0.00061
+0.00%
$ 6.1 million $ 148,363
Jul 18, 8 PM $ 0.00061
-0.12%
$ 6.1 million $ 159,336
Jul 18, 7 PM $ 0.000611
+0.18%
$ 6.11 million $ 173,967
Jul 18, 6 PM $ 0.00061
+0.08%
$ 6.1 million $ 174,588
Jul 18, 5 PM $ 0.000609
-0.09%
$ 6.09 million $ 169,993
Jul 18, 4 PM $ 0.00061
+0.08%
$ 6.1 million $ 162,608
Jul 18, 3 PM $ 0.000609
-0.17%
$ 6.09 million $ 154,800
Jul 18, 2 PM $ 0.00061
+0.14%
$ 6.1 million $ 149,945
Jul 18, 1 PM $ 0.000609
+0.07%
$ 6.09 million $ 144,898
Jul 18, 12 PM $ 0.000609
-0.47%
$ 6.09 million $ 142,464
Jul 18, 11 AM $ 0.000612
+0.24%
$ 6.12 million $ 145,517
Jul 18, 10 AM $ 0.00061
+0.00%
$ 6.1 million $ 141,297
Jul 18, 9 AM $ 0.00061
-0.02%
$ 6.1 million $ 141,293
Jul 18, 8 AM $ 0.000611
+0.00%
$ 6.11 million $ 144,057
Jul 18, 7 AM $ 0.000611
-0.34%
$ 6.11 million $ 151,391
Jul 18, 6 AM $ 0.000613
-0.09%
$ 6.13 million $ 158,696