SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00108
-0.18%
$ 10.83 million $ 231,168
Apr 16, 3 AM $ 0.00109
-0.07%
$ 10.85 million $ 238,051
Apr 16, 2 AM $ 0.00109
+1.91%
$ 10.86 million $ 244,497
Apr 16, 1 AM $ 0.00107
-0.05%
$ 10.66 million $ 221,399
Apr 16, 12 AM $ 0.00107
-0.03%
$ 10.66 million $ 218,861
Apr 15, 11 PM $ 0.00107
+0.17%
$ 10.66 million $ 219,397
Apr 15, 10 PM $ 0.00106
-0.10%
$ 10.65 million $ 220,235
Apr 15, 9 PM $ 0.00107
+0.19%
$ 10.66 million $ 219,312
Apr 15, 8 PM $ 0.00106
+0.02%
$ 10.64 million $ 215,305
Apr 15, 7 PM $ 0.00106
-0.26%
$ 10.63 million $ 214,824
Apr 15, 6 PM $ 0.00107
+0.00%
$ 10.66 million $ 214,478
Apr 15, 5 PM $ 0.00107
+0.29%
$ 10.66 million $ 212,565
Apr 15, 4 PM $ 0.00106
-0.37%
$ 10.63 million $ 208,919
Apr 15, 3 PM $ 0.00107
+0.18%
$ 10.67 million $ 207,274
Apr 15, 2 PM $ 0.00107
-0.16%
$ 10.65 million $ 217,151
Apr 15, 1 PM $ 0.00107
+0.38%
$ 10.67 million $ 223,526
Apr 15, 12 PM $ 0.00106
-0.20%
$ 10.63 million $ 222,850
Apr 15, 11 AM $ 0.00107
-0.26%
$ 10.65 million $ 221,287
Apr 15, 10 AM $ 0.00107
+0.41%
$ 10.68 million $ 211,220
Apr 15, 9 AM $ 0.00106
-0.90%
$ 10.63 million $ 209,252
Apr 15, 8 AM $ 0.00107
+0.94%
$ 10.73 million $ 221,767
Apr 15, 7 AM $ 0.00106
-1.35%
$ 10.63 million $ 191,568
Apr 15, 6 AM $ 0.00108
+0.61%
$ 10.78 million $ 235,545
Apr 15, 5 AM $ 0.00107
+0.57%
$ 10.71 million $ 222,568
Apr 15, 4 AM $ 0.00107
+0.02%
$ 10.65 million $ 221,094
Apr 15, 3 AM $ 0.00106
+0.11%
$ 10.65 million $ 225,136
Apr 15, 2 AM $ 0.00106
+0.10%
$ 10.64 million $ 227,824
Apr 15, 1 AM $ 0.00106
-0.05%
$ 10.63 million $ 228,260
Apr 15, 12 AM $ 0.00106
-0.06%
$ 10.63 million $ 231,590
Apr 14, 11 PM $ 0.00106
-0.11%
$ 10.64 million $ 234,829
Apr 14, 10 PM $ 0.00107
-0.54%
$ 10.65 million $ 238,923
Apr 14, 9 PM $ 0.00107
+0.09%
$ 10.71 million $ 237,248
Apr 14, 8 PM $ 0.00107
-0.14%
$ 10.7 million $ 244,235
Apr 14, 7 PM $ 0.00107
+0.05%
$ 10.71 million $ 244,943
Apr 14, 6 PM $ 0.00107
+0.11%
$ 10.71 million $ 246,552
Apr 14, 5 PM $ 0.00107
-0.17%
$ 10.7 million $ 247,904
Apr 14, 4 PM $ 0.00107
+0.16%
$ 10.72 million $ 248,693
Apr 14, 3 PM $ 0.00107
-0.30%
$ 10.7 million $ 247,847
Apr 14, 2 PM $ 0.00107
-0.15%
$ 10.73 million $ 241,445
Apr 14, 1 PM $ 0.00107
-0.02%
$ 10.75 million $ 239,940
Apr 14, 12 PM $ 0.00107
+0.09%
$ 10.75 million $ 239,630
Apr 14, 11 AM $ 0.00107
+0.04%
$ 10.74 million $ 240,159
Apr 14, 10 AM $ 0.00107
+0.01%
$ 10.74 million $ 242,448
Apr 14, 9 AM $ 0.00107
-0.11%
$ 10.74 million $ 244,657
Apr 14, 8 AM $ 0.00108
+0.02%
$ 10.75 million $ 243,492
Apr 14, 7 AM $ 0.00107
-0.02%
$ 10.75 million $ 237,008
Apr 14, 6 AM $ 0.00108
+0.13%
$ 10.75 million $ 234,312
Apr 14, 5 AM $ 0.00107
+0.08%
$ 10.74 million $ 230,176
Apr 14, 4 AM $ 0.00107
-0.32%
$ 10.73 million $ 225,582
Apr 14, 3 AM $ 0.00108
+0.30%
$ 10.77 million $ 221,373