SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000606
+0.00%
$ 6.06 million $ 95,807
11:30 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,001
11:29 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,033
11:28 AM $ 0.000606
+0.00%
$ 6.06 million $ 96,233
11:27 AM $ 0.000606
+0.14%
$ 6.06 million $ 96,426
11:26 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136
11:25 AM $ 0.000605
+0.00%
$ 6.06 million $ 97,136
11:24 AM $ 0.000605
+0.00%
$ 6.05 million $ 97,333
11:23 AM $ 0.000605
+0.00%
$ 6.05 million $ 97,333
11:22 AM $ 0.000605
+0.25%
$ 6.05 million $ 97,532
11:21 AM $ 0.000604
+0.00%
$ 6.05 million $ 97,507
11:20 AM $ 0.000604
+0.00%
$ 6.05 million $ 97,699
11:19 AM $ 0.000604
+0.00%
$ 6.04 million $ 97,891
11:18 AM $ 0.000604
+0.00%
$ 6.04 million $ 97,891
11:17 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,091
11:16 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,284
11:15 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,480
11:14 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,480
11:13 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,675
11:12 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,675
11:11 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,872
11:10 AM $ 0.000604
+0.00%
$ 6.04 million $ 98,872
11:09 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,062
11:08 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,252
11:07 AM $ 0.000604
+0.00%
$ 6.04 million $ 99,252
11:06 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,021
11:05 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,022
11:04 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,220
11:03 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,419
11:02 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,612
11:01 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,612
11:00 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,791
10:59 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,791
10:58 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,982
10:57 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,174
10:56 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,368
10:55 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,369
10:54 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,565
10:53 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,565
10:52 AM $ 0.000604
+0.00%
$ 6.04 million $ 101,761
10:51 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,411
10:50 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,411
10:49 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,609
10:48 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,609
10:47 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,804
10:46 AM $ 0.000604
+0.00%
$ 6.04 million $ 102,804
10:45 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,000
10:44 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,192
10:43 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,192
10:42 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,384