SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:27 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:26 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:25 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:24 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:23 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:22 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:21 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:20 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:19 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,131
8:18 AM $ 0.00101
-0.05%
$ 10.12 million $ 206,036
8:17 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,066
8:16 AM $ 0.00101
+0.00%
$ 10.12 million $ 206,066
8:15 AM $ 0.00101
-0.28%
$ 10.12 million $ 206,066
8:14 AM $ 0.00102
+0.08%
$ 10.15 million $ 206,025
8:13 AM $ 0.00101
+0.00%
$ 10.15 million $ 206,078
8:12 AM $ 0.00101
+0.00%
$ 10.15 million $ 206,078
8:11 AM $ 0.00101
+0.00%
$ 10.15 million $ 206,078
8:10 AM $ 0.00101
+0.00%
$ 10.15 million $ 206,078
8:09 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,088
8:08 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,088
8:07 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,088
8:06 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,088
8:05 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,088
8:04 AM $ 0.00101
-0.08%
$ 10.14 million $ 206,088
8:03 AM $ 0.00102
+0.00%
$ 10.14 million $ 206,010
8:02 AM $ 0.00102
+0.00%
$ 10.14 million $ 206,050
8:01 AM $ 0.00102
+0.00%
$ 10.14 million $ 206,082
8:00 AM $ 0.00102
+0.01%
$ 10.14 million $ 206,093
7:59 AM $ 0.00101
+0.06%
$ 10.15 million $ 205,839
7:58 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,732
7:57 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,732
7:56 AM $ 0.00101
-0.05%
$ 10.15 million $ 205,830
7:55 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,830
7:54 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,830
7:53 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:52 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:51 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:50 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:49 AM $ 0.00101
+0.08%
$ 10.15 million $ 205,819
7:48 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:47 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:46 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:45 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:44 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:43 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:42 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:41 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,779
7:40 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,880
7:39 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,610