SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00346
-3.89%
$ 34.62 million $ 365,287
May 22 $ 0.00359
-4.90%
$ 36.02 million $ 405,806
May 15 $ 0.00376
-0.78%
$ 37.75 million $ 1.9 million
May 8 $ 0.00383
-8.15%
$ 37.91 million $ 763,870
May 1 $ 0.00417
-0.93%
$ 41.74 million $ 1.09 million
Apr 24 $ 0.0043
+1.31%
$ 42.26 million $ 996,602
Apr 17 $ 0.00426
-8.34%
$ 42.41 million $ 1.08 million
Apr 10 $ 0.0046
-3.68%
$ 46.42 million $ 2.54 million
Apr 3 $ 0.00478
+8.14%
$ 47.76 million $ 2.18 million
Mar 27 $ 0.00443
-7.95%
$ 44.31 million $ 1.47 million
Mar 20 $ 0.00462
-7.25%
$ 48.14 million $ 892,018
Mar 13 $ 0.00483
-0.93%
$ 49.8 million $ 1.73 million
Mar 6 $ 0.00451
-9.05%
$ 48.85 million $ 2.71 million
Feb 27 $ 0.00498
-7.85%
$ 49.78 million $ 811,650
Feb 20 $ 0.00541
-1.63%
$ 54.07 million $ 3.3 million
Feb 13 $ 0.0055
+4.38%
$ 54.97 million $ 2.01 million
Feb 6 $ 0.00526
-3.55%
$ 52.65 million $ 1.25 million
Jan 30 $ 0.00546
-3.16%
$ 54.58 million $ 2.1 million
Jan 23 $ 0.00545
+5.17%
$ 56.38 million $ 1.98 million
Jan 16 $ 0.00517
+5.39%
$ 51.72 million $ 2.5 million
Jan 9 $ 0.00491
+9.44%
$ 49.06 million $ 4.65 million
Jan 2 $ 0.00453
+16.47%
$ 45.28 million $ 6.21 million
Dec 26 $ 0.00389
-1.90%
$ 38.87 million $ 1.05 million
Dec 19 $ 0.00396
-9.28%
$ 39.61 million $ 658,604
Dec 12 $ 0.00437
-10.85%
$ 43.67 million $ 1.15 million
Dec 5 $ 0.00488
-10.99%
$ 50.12 million $ 993,422
Nov 28 $ 0.00549
+0.18%
$ 54.95 million $ 1.07 million
Nov 21 $ 0.00552
-1.37%
$ 54.83 million $ 1.35 million
Nov 14 $ 0.00567
+11.17%
$ 55.94 million $ 4.63 million
Nov 7 $ 0.00599
-10.55%
$ 51.34 million $ 8.14 million
Oct 31 $ 0.0067
-2.43%
$ 66.98 million $ 5.47 million
Oct 24 $ 0.00691
-3.91%
$ 69.15 million $ 6.95 million
Oct 17 $ 0.00703
-3.48%
$ 70.27 million $ 8.19 million
Oct 10 $ 0.00728
-6.37%
$ 72.8 million $ 1.21 million
Oct 3 $ 0.00782
+2.66%
$ 78.21 million $ 2.77 million
Sep 26 $ 0.00762
-4.24%
$ 76.18 million $ 2.78 million
Sep 19 $ 0.00812
-1.55%
$ 79.55 million $ 984,945
Sep 12 $ 0.00825
-12.99%
$ 90.41 million $ 2.32 million
Sep 5 $ 0.00948
+5.92%
$ 89.89 million $ 11.38 million
Aug 29 $ 0.00895
-7.26%
$ 89.49 million $ 2.05 million
Aug 22 $ 0.00965
-7.44%
$ 96.51 million $ 5.02 million
Aug 15 $ 0.0104
-7.60%
$ 104.26 million $ 5.47 million
Aug 8 $ 0.0113
+12.87%
$ 112.83 million $ 4.39 million
Download