Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.000656
+0.02%
$6.56 million $132,618
Jul 7, 6 PM $0.000656
+0.11%
$6.56 million $130,246
Jul 7, 5 PM $0.000655
-0.16%
$6.55 million $130,716
Jul 7, 4 PM $0.000656
+0.05%
$6.56 million $132,891
Jul 7, 3 PM $0.000656
+0.05%
$6.56 million $134,427
Jul 7, 2 PM $0.000655
-0.18%
$6.55 million $134,781
Jul 7, 1 PM $0.000656
+0.19%
$6.56 million $134,994
Jul 7, 12 PM $0.000655
+0.01%
$6.55 million $133,217
Jul 7, 11 AM $0.000655
-0.12%
$6.55 million $135,780
Jul 7, 10 AM $0.000656
-0.11%
$6.56 million $138,725
Jul 7, 9 AM $0.000657
+0.08%
$6.57 million $141,610
Jul 7, 8 AM $0.000656
+0.01%
$6.56 million $138,120
Jul 7, 7 AM $0.000656
+0.07%
$6.56 million $139,480
Jul 7, 6 AM $0.000656
-0.08%
$6.56 million $139,694
Jul 7, 5 AM $0.000656
+0.02%
$6.56 million $140,789
Jul 7, 4 AM $0.000656
-0.14%
$6.56 million $141,491
Jul 7, 3 AM $0.000657
+0.25%
$6.57 million $143,337
Jul 7, 2 AM $0.000655
+0.03%
$6.55 million $142,447
Jul 7, 1 AM $0.000655
-0.18%
$6.55 million $139,264
Jul 7, 12 AM $0.000656
+0.00%
$6.56 million $137,531
Jul 6, 11 PM $0.000656
+0.16%
$6.56 million $135,629
Jul 6, 10 PM $0.000655
+0.01%
$6.55 million $135,744
Jul 6, 9 PM $0.000655
-0.04%
$6.55 million $134,835
Jul 6, 8 PM $0.000655
+0.04%
$6.55 million $133,844
Jul 6, 7 PM $0.000655
-0.02%
$6.55 million $133,523
Jul 6, 6 PM $0.000655
+0.02%
$6.55 million $135,094
Jul 6, 5 PM $0.000655
+0.08%
$6.55 million $138,972
Jul 6, 4 PM $0.000655
+0.02%
$6.55 million $133,230
Jul 6, 3 PM $0.000654
-0.07%
$6.54 million $135,160
Jul 6, 2 PM $0.000655
+0.01%
$6.55 million $131,894
Jul 6, 1 PM $0.000655
-2.25%
$6.55 million $134,421
Jul 6, 12 PM $0.00067
-0.09%
$6.7 million $139,999
Jul 6, 11 AM $0.00067
+0.01%
$6.7 million $136,101
Jul 6, 10 AM $0.00067
+0.00%
$6.7 million $135,096
Jul 6, 9 AM $0.00067
-2.92%
$6.7 million $130,111
Jul 6, 8 AM $0.000691
+0.07%
$6.91 million $130,824
Jul 6, 7 AM $0.00069
+0.11%
$6.9 million $131,483
Jul 6, 6 AM $0.000689
-0.16%
$6.89 million $131,939
Jul 6, 5 AM $0.00069
-0.02%
$6.9 million $131,052
Jul 6, 4 AM $0.000691
+0.14%
$6.91 million $130,800
Jul 6, 3 AM $0.00069
-0.04%
$6.9 million $129,177
Jul 6, 2 AM $0.00069
-0.05%
$6.9 million $127,861
Jul 6, 1 AM $0.00069
+0.00%
$6.9 million $130,169
Jul 6, 12 AM $0.00069
+0.01%
$6.9 million $130,001
Jul 5, 11 PM $0.00069
+0.06%
$6.9 million $131,118
Jul 5, 10 PM $0.00069
+1.21%
$6.9 million $130,469
Jul 5, 9 PM $0.000682
-0.05%
$6.82 million $130,560
Jul 5, 8 PM $0.000682
-0.04%
$6.82 million $132,257
Jul 5, 7 PM $0.000682
+0.12%
$6.82 million $130,883
Jul 5, 6 PM $0.000681
-0.10%
$6.81 million $130,857