Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.000682
+0.10%
$6.82 million $131,883
Jul 5, 4 PM $0.000681
-0.06%
$6.81 million $131,825
Jul 5, 3 PM $0.000682
+0.10%
$6.82 million $132,942
Jul 5, 2 PM $0.000681
-0.02%
$6.81 million $133,338
Jul 5, 1 PM $0.000681
-0.10%
$6.81 million $135,154
Jul 5, 12 PM $0.000682
+0.18%
$6.82 million $130,893
Jul 5, 11 AM $0.000681
-0.08%
$6.81 million $132,876
Jul 5, 10 AM $0.000681
+0.08%
$6.81 million $131,084
Jul 5, 9 AM $0.000681
+0.02%
$6.81 million $134,501
Jul 5, 8 AM $0.000681
+0.00%
$6.81 million $132,535
Jul 5, 7 AM $0.000681
-0.05%
$6.81 million $131,499
Jul 5, 6 AM $0.000681
-0.12%
$6.81 million $131,795
Jul 5, 5 AM $0.000682
+0.12%
$6.82 million $131,039
Jul 5, 4 AM $0.000681
-0.08%
$6.81 million $132,420
Jul 5, 3 AM $0.000682
+0.09%
$6.82 million $133,047
Jul 5, 2 AM $0.000681
-0.02%
$6.81 million $134,523
Jul 5, 1 AM $0.000681
-0.18%
$6.81 million $131,854
Jul 5, 12 AM $0.000682
+0.15%
$6.82 million $136,584
Jul 4, 11 PM $0.000681
-0.18%
$6.81 million $140,800
Jul 4, 10 PM $0.000683
+0.12%
$6.83 million $141,084
Jul 4, 9 PM $0.000682
+0.08%
$6.82 million $141,037
Jul 4, 8 PM $0.000681
-0.04%
$6.81 million $139,743
Jul 4, 7 PM $0.000681
+0.04%
$6.81 million $143,587
Jul 4, 6 PM $0.000681
+0.02%
$6.81 million $143,761
Jul 4, 5 PM $0.000681
-0.10%
$6.81 million $142,536
Jul 4, 4 PM $0.000682
+0.10%
$6.82 million $142,740
Jul 4, 3 PM $0.000681
-0.03%
$6.81 million $142,706
Jul 4, 2 PM $0.000681
-0.04%
$6.81 million $145,529
Jul 4, 1 PM $0.000681
-0.02%
$6.81 million $147,140
Jul 4, 12 PM $0.000682
+0.01%
$6.82 million $144,808
Jul 4, 11 AM $0.000682
+0.03%
$6.82 million $147,205
Jul 4, 10 AM $0.000681
+1.12%
$6.81 million $146,587
Jul 4, 9 AM $0.000674
+0.07%
$6.74 million $148,002
Jul 4, 8 AM $0.000673
+0.11%
$6.73 million $151,114
Jul 4, 7 AM $0.000673
+0.04%
$6.73 million $151,156
Jul 4, 6 AM $0.000672
+0.03%
$6.72 million $152,814
Jul 4, 5 AM $0.000672
+0.01%
$6.72 million $150,266
Jul 4, 4 AM $0.000672
+0.11%
$6.72 million $144,409
Jul 4, 3 AM $0.000671
-0.18%
$6.71 million $138,942
Jul 4, 2 AM $0.000673
+0.17%
$6.73 million $132,598
Jul 4, 1 AM $0.000671
+0.20%
$6.71 million $129,949
Jul 4, 12 AM $0.00067
-0.07%
$6.7 million $122,714
Jul 3, 11 PM $0.00067
+0.06%
$6.7 million $113,766
Jul 3, 10 PM $0.00067
+0.11%
$6.7 million $107,064
Jul 3, 9 PM $0.000669
+0.11%
$6.69 million $114,120
Jul 3, 8 PM $0.000669
+0.60%
$6.69 million $115,221
Jul 3, 7 PM $0.000665
-0.36%
$6.65 million $110,344
Jul 3, 6 PM $0.000667
-0.19%
$6.67 million $108,121
Jul 3, 5 PM $0.000668
+0.01%
$6.68 million $107,868
Jul 3, 4 PM $0.000668
+0.26%
$6.68 million $111,173