Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.000668
+0.26%
$6.68 million $111,173
Jul 3, 3 PM $0.000666
-0.54%
$6.66 million $111,425
Jul 3, 2 PM $0.00067
+0.12%
$6.7 million $110,713
Jul 3, 1 PM $0.000669
-0.02%
$6.69 million $108,844
Jul 3, 12 PM $0.000669
-0.49%
$6.69 million $116,060
Jul 3, 11 AM $0.000673
+0.06%
$6.73 million $116,269
Jul 3, 10 AM $0.000672
+0.16%
$6.72 million $120,813
Jul 3, 9 AM $0.000671
+0.11%
$6.71 million $120,937
Jul 3, 8 AM $0.000671
+2.92%
$6.71 million $123,593
Jul 3, 7 AM $0.000652
+0.68%
$6.52 million $126,570
Jul 3, 6 AM $0.000647
-1.32%
$6.47 million $128,049
Jul 3, 5 AM $0.000656
-0.41%
$6.56 million $128,477
Jul 3, 4 AM $0.000658
+0.31%
$6.58 million $131,386
Jul 3, 3 AM $0.000658
+0.56%
$6.58 million $134,921
Jul 3, 2 AM $0.000655
-1.34%
$6.55 million $137,648
Jul 3, 1 AM $0.000664
+1.16%
$6.64 million $151,251
Jul 3, 12 AM $0.000656
-0.11%
$6.56 million $160,090
Jul 2, 11 PM $0.000657
-0.01%
$6.57 million $167,262
Jul 2, 10 PM $0.000657
+2.54%
$6.57 million $174,039
Jul 2, 9 PM $0.00064
-0.04%
$6.4 million $156,370
Jul 2, 8 PM $0.00064
-0.93%
$6.4 million $155,780
Jul 2, 7 PM $0.000646
-0.66%
$6.46 million $159,226
Jul 2, 6 PM $0.00065
-0.33%
$6.5 million $163,775
Jul 2, 5 PM $0.000653
-0.02%
$6.53 million $174,311
Jul 2, 4 PM $0.000653
+0.11%
$6.53 million $172,136
Jul 2, 3 PM $0.000652
+1.34%
$6.52 million $173,931
Jul 2, 2 PM $0.000643
+0.68%
$6.43 million $171,242
Jul 2, 1 PM $0.000639
-0.08%
$6.39 million $162,356
Jul 2, 12 PM $0.00064
-0.16%
$6.4 million $157,938
Jul 2, 11 AM $0.000641
+1.27%
$6.41 million $159,583
Jul 2, 10 AM $0.000633
+0.04%
$6.33 million $157,614
Jul 2, 9 AM $0.000632
+0.18%
$6.32 million $155,901
Jul 2, 8 AM $0.000631
-0.10%
$6.31 million $154,994
Jul 2, 7 AM $0.000632
+0.43%
$6.32 million $147,756
Jul 2, 6 AM $0.000629
-2.25%
$6.29 million $140,755
Jul 2, 5 AM $0.000644
-0.71%
$6.44 million $135,516
Jul 2, 4 AM $0.000648
-0.15%
$6.48 million $134,034
Jul 2, 3 AM $0.000649
-5.10%
$6.49 million $130,777
Jul 2, 2 AM $0.000688
+0.31%
$6.88 million $97,672
Jul 2, 1 AM $0.000686
-0.86%
$6.86 million $111,679
Jul 2, 12 AM $0.000692
-0.11%
$6.92 million $104,011
Jul 1, 11 PM $0.000693
-0.20%
$6.93 million $103,908
Jul 1, 10 PM $0.000694
-0.02%
$6.94 million $103,220
Jul 1, 9 PM $0.000694
+0.02%
$6.94 million $100,681
Jul 1, 8 PM $0.000694
+0.02%
$6.94 million $99,594
Jul 1, 7 PM $0.000694
-0.10%
$6.94 million $98,330
Jul 1, 6 PM $0.000695
+0.09%
$6.95 million $96,721
Jul 1, 5 PM $0.000694
-0.09%
$6.94 million $95,696
Jul 1, 4 PM $0.000695
+0.01%
$6.95 million $95,584
Jul 1, 3 PM $0.000694
+0.14%
$6.94 million $93,059