SHPING Historical Data

SHPING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00184
-0.25%
$ 4.2 million $ 83,419
Jan 29, 3 AM $ 0.00184
+0.23%
$ 4.22 million $ 89,964
Jan 29, 2 AM $ 0.00184
-0.27%
$ 4.21 million $ 96,205
Jan 29, 1 AM $ 0.00184
-0.02%
$ 4.22 million $ 102,424
Jan 29, 12 AM $ 0.00184
+0.25%
$ 4.22 million $ 108,726
Jan 28, 11 PM $ 0.00184
-0.05%
$ 4.21 million $ 110,069
Jan 28, 10 PM $ 0.00184
-0.25%
$ 4.21 million $ 109,742
Jan 28, 9 PM $ 0.00185
+1.08%
$ 4.21 million $ 109,455
Jan 28, 8 PM $ 0.00183
+0.00%
$ 4.17 million $ 107,723
Jan 28, 7 PM $ 0.00183
+1.03%
$ 4.17 million $ 104,854
Jan 28, 6 PM $ 0.00181
-0.17%
$ 4.13 million $ 108,439
Jan 28, 5 PM $ 0.00181
+0.20%
$ 4.14 million $ 107,805
Jan 28, 4 PM $ 0.00181
-0.28%
$ 4.13 million $ 106,747
Jan 28, 3 PM $ 0.00181
+0.48%
$ 4.14 million $ 108,838
Jan 28, 2 PM $ 0.0018
-0.04%
$ 4.12 million $ 103,062
Jan 28, 1 PM $ 0.0018
+0.19%
$ 4.12 million $ 113,907
Jan 28, 12 PM $ 0.0018
+0.03%
$ 4.12 million $ 108,529
Jan 28, 11 AM $ 0.0018
-0.38%
$ 4.12 million $ 105,061
Jan 28, 10 AM $ 0.00181
+0.12%
$ 4.13 million $ 99,118
Jan 28, 9 AM $ 0.0018
-0.22%
$ 4.13 million $ 92,969
Jan 28, 8 AM $ 0.00181
+0.16%
$ 4.13 million $ 86,924
Jan 28, 7 AM $ 0.0018
+0.22%
$ 4.12 million $ 82,182
Jan 28, 6 AM $ 0.0018
-0.15%
$ 4.11 million $ 76,101
Jan 28, 5 AM $ 0.0018
-0.28%
$ 4.12 million $ 70,309
Jan 28, 4 AM $ 0.00181
+0.29%
$ 4.13 million $ 64,178
Jan 28, 3 AM $ 0.0018
-0.14%
$ 4.12 million $ 57,379
Jan 28, 2 AM $ 0.0018
+0.21%
$ 4.12 million $ 51,318
Jan 28, 1 AM $ 0.0018
-0.22%
$ 4.12 million $ 45,029
Jan 28, 12 AM $ 0.0018
-0.05%
$ 4.12 million $ 38,849
Jan 27, 11 PM $ 0.0018
+0.16%
$ 4.13 million $ 37,546
Jan 27, 10 PM $ 0.0018
-0.25%
$ 4.12 million $ 37,582
Jan 27, 9 PM $ 0.00181
+0.05%
$ 4.13 million $ 37,232
Jan 27, 8 PM $ 0.0018
-0.01%
$ 4.13 million $ 36,542
Jan 27, 7 PM $ 0.00181
+0.06%
$ 4.13 million $ 33,440
Jan 27, 6 PM $ 0.0018
+0.00%
$ 4.13 million $ 29,718
Jan 27, 5 PM $ 0.0018
-0.24%
$ 4.13 million $ 29,656
Jan 27, 4 PM $ 0.00181
-1.03%
$ 4.14 million $ 29,789
Jan 27, 3 PM $ 0.00182
+0.90%
$ 4.17 million $ 28,435
Jan 27, 2 PM $ 0.00181
-0.94%
$ 4.15 million $ 27,964
Jan 27, 1 PM $ 0.00183
-0.10%
$ 4.17 million $ 16,348
Jan 27, 12 PM $ 0.00183
+0.37%
$ 4.18 million $ 16,371
Jan 27, 11 AM $ 0.00182
-0.75%
$ 4.16 million $ 16,295
Jan 27, 10 AM $ 0.00183
-0.07%
$ 4.19 million $ 21,946
Jan 27, 9 AM $ 0.00184
-0.07%
$ 4.2 million $ 27,765
Jan 27, 8 AM $ 0.00184
+0.44%
$ 4.2 million $ 34,046
Jan 27, 7 AM $ 0.00183
-0.27%
$ 4.18 million $ 38,468
Jan 27, 6 AM $ 0.00183
+0.13%
$ 4.19 million $ 42,989
Jan 27, 5 AM $ 0.00183
-0.25%
$ 4.19 million $ 47,049
Jan 27, 4 AM $ 0.00184
+0.29%
$ 4.2 million $ 53,607
Jan 27, 3 AM $ 0.00183
-0.26%
$ 4.19 million $ 59,840