SHPING Historical Data

SHPING Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000931
+0.01%
$ 9.31 million $ 181,483
May 3, 10 PM $ 0.000931
-0.27%
$ 9.31 million $ 181,209
May 3, 9 PM $ 0.000933
+0.01%
$ 9.33 million $ 176,368
May 3, 8 PM $ 0.000933
-0.19%
$ 9.33 million $ 173,540
May 3, 7 PM $ 0.000935
+0.24%
$ 9.35 million $ 170,828
May 3, 6 PM $ 0.000932
-0.22%
$ 9.32 million $ 166,133
May 3, 5 PM $ 0.000934
+0.14%
$ 9.34 million $ 163,072
May 3, 4 PM $ 0.000932
+0.11%
$ 9.32 million $ 159,421
May 3, 3 PM $ 0.000931
+0.04%
$ 9.31 million $ 152,168
May 3, 2 PM $ 0.000931
-0.43%
$ 9.31 million $ 145,595
May 3, 1 PM $ 0.000935
-0.03%
$ 9.35 million $ 165,498
May 3, 12 PM $ 0.000935
+0.35%
$ 9.35 million $ 170,001
May 3, 11 AM $ 0.000931
-0.25%
$ 9.31 million $ 176,617
May 3, 10 AM $ 0.000934
+0.46%
$ 9.34 million $ 181,407
May 3, 9 AM $ 0.00093
-0.59%
$ 9.3 million $ 185,591
May 3, 8 AM $ 0.000936
+0.10%
$ 9.36 million $ 200,817
May 3, 7 AM $ 0.000935
+0.14%
$ 9.35 million $ 196,958
May 3, 6 AM $ 0.000934
+0.26%
$ 9.34 million $ 190,164
May 3, 5 AM $ 0.000931
-0.42%
$ 9.31 million $ 183,440
May 3, 4 AM $ 0.000935
+0.53%
$ 9.35 million $ 177,322
May 3, 3 AM $ 0.00093
-0.51%
$ 9.3 million $ 172,308
May 3, 2 AM $ 0.000934
-0.05%
$ 9.34 million $ 191,266
May 3, 1 AM $ 0.000935
+0.32%
$ 9.35 million $ 195,536
May 3, 12 AM $ 0.000932
+0.02%
$ 9.32 million $ 195,496
May 2, 11 PM $ 0.000932
-0.40%
$ 9.32 million $ 195,544
May 2, 10 PM $ 0.000935
+1.19%
$ 9.35 million $ 196,460
May 2, 9 PM $ 0.000924
-0.09%
$ 9.24 million $ 194,778
May 2, 8 PM $ 0.000925
-0.47%
$ 9.25 million $ 193,892
May 2, 7 PM $ 0.000929
-0.15%
$ 9.29 million $ 198,835
May 2, 6 PM $ 0.000931
+0.59%
$ 9.31 million $ 199,741
May 2, 5 PM $ 0.000925
+0.22%
$ 9.25 million $ 207,272
May 2, 4 PM $ 0.000923
+0.26%
$ 9.23 million $ 214,449
May 2, 3 PM $ 0.000921
+0.23%
$ 9.21 million $ 222,960
May 2, 2 PM $ 0.000919
-2.24%
$ 9.19 million $ 222,320
May 2, 1 PM $ 0.00094
+0.99%
$ 9.4 million $ 202,248
May 2, 12 PM $ 0.00093
-0.45%
$ 9.3 million $ 200,266
May 2, 11 AM $ 0.000934
-5.67%
$ 9.34 million $ 193,319
May 2, 10 AM $ 0.00099
-2.93%
$ 9.9 million $ 191,141
May 2, 9 AM $ 0.00102
+3.15%
$ 10.2 million $ 192,255
May 2, 8 AM $ 0.000989
+4.42%
$ 9.89 million $ 182,570
May 2, 7 AM $ 0.000947
-3.06%
$ 9.47 million $ 132,395
May 2, 6 AM $ 0.000977
+0.30%
$ 9.77 million $ 183,284
May 2, 5 AM $ 0.000974
+0.60%
$ 9.74 million $ 185,758
May 2, 4 AM $ 0.000968
+2.14%
$ 9.68 million $ 186,030
May 2, 3 AM $ 0.000948
+0.03%
$ 9.48 million $ 130,878
May 2, 2 AM $ 0.000948
+0.32%
$ 9.48 million $ 170,841
May 2, 1 AM $ 0.000945
-0.27%
$ 9.45 million $ 156,590
May 2, 12 AM $ 0.000947
-0.04%
$ 9.47 million $ 160,075
May 1, 11 PM $ 0.000948
+0.01%
$ 9.48 million $ 153,726
May 1, 10 PM $ 0.000947
-0.19%
$ 9.47 million $ 144,594